ENVITEC BIOGAS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | +1.45% |
|
-2.44% | -27.27% |
| Feb. 21 | EnviTec Biogas, Regazz Team Up for Sustainable Energy Expansion in Europe | MT |
| 2023 | EnviTec Biogas AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.9 € | 29 € | 27.6 € | 28 € |
| Volume | 567 | 539 | 7 463 | 2 641 |
| Change | +0.35% | +0.35% | -4.83% | +1.45% |
| Opening | 29.00 | 29.00 | 29.00 | 27.90 |
| High | 29.00 | 29.00 | 29.00 | 28.00 |
| Low | 28.80 | 28.80 | 27.50 | 26.70 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.44% | ||
| Current month | -1.41% | ||
| 1 month | -2.44% | ||
| 3 months | -25.33% | ||
| 6 months | -25.93% | ||
| Current year | -27.27% | ||
| 1 year | -28.02% | ||
| 3 years | +6.87% | ||
| 5 years | +182.83% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
2 641
Estimated daily volume
2 641
Avg. Volume 20 sessions
1 815
Daily volume ratio
1.46
Avg. Volume 20 sessions
50 820.00
Avg. Volume 20 sessions USD
54 337.76
Record volume 1
1 405 495
Record volume 2
1 064 813
Record volume 3
568 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
415 161 327
Capitalization (USD)
443 898 794
Net sales (EUR)
398 882 914
Net sales (USD)
426 493 589
Number of employees
636
Sales / Employee (EUR)
627 174
Sales / Employee (USD)
670 587
Free-Float
35.54 %
Free-Float capitalization (EUR)
149 019 516
Free-Float capitalization (USD)
159 334 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.70
29.00
1 month
26.7029.20
Current year
25.4039.80
1 year
25.4051.80
3 years
23.7063.00
5 years
9.5063.00
10 years
5.6063.00
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.71
Moving average 50 days
28.77
Moving average 100 days
33.10
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
31.65
RSI 14 days
36.81
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.44% | -27.27% | -28.02% | 444M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.03% | -0.45% | -9.12% | -0.53% | ||
| Weighted average by Cap. | +0.13% | +0.36% | -0.40% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7615d22a5fa8511.LmKEgDbfFeDpENrmQSd_paNjgS2g_YKlosrSlSR44zY.TS3r7GGzbZHec-2ACB9I78sKzl7irvvC47mQo2kijF5GL8_6G7Rarqpc4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 28 | 3 | 2,641 |
| 09:47:29 am | 28 | 97 | 2,638 |
| 09:47:29 am | 27.9 | 3 | 2,541 |
| 09:21:33 am | 27.9 | 41 | 2,538 |
| 07:38:16 am | 27.7 | 107 | 2,497 |
| 07:18:14 am | 27.9 | 356 | 2,390 |
| 07:17:01 am | 27.9 | 65 | 2,034 |
| 06:24:08 am | 28 | 70 | 1,969 |
| 06:20:20 am | 28 | 43 | 1,899 |
| 05:18:27 am | 27.3 | 263 | 1,856 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -31.25% | ||
| 2022 | +37.93% | ||
| 2021 | +84.55% | ||
| 2020 | +80.33% | ||
| 2019 | +58.44% | ||
| 2018 | +5.91% | ||
| 2017 | -2.95% | ||
| 2016 | +17.05% | ||
| 2015 | -8.57% | ||
| 2014 | +9.38% | ||
| 2013 | -11.72% | ||
| 2012 | -23.59% | ||
| 2011 | -12.55% | ||
| 2010 | -14.43% | ||
| 2009 | -19.95% | ||
| 2008 | -39.05% | ||
| 2007 | -48.53% |
- Stock Market
- Equities
- ETG Stock
- Quotes EnviTec Biogas AG
