ENVIVA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.528 USD | -1.66% |
|
+41.56% | -45.99% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3959 $ | 0.4499 $ | 0.54 $ | 0.5369 $ | 0.5378 $ |
| Volume | 550 262 | 1 152 768 | 7 539 423 | 1 975 331 | 398 329 |
| Change | +4.21% | +13.64% | +20.03% | -0.57% | -1.66% |
| Opening | 0.41 | 0.38 | 0.45 | 0.50 | 0.55 |
| High | 0.41 | 0.45 | 0.63 | 0.62 | 0.5793 |
| Low | 0.38 | 0.38 | 0.44 | 0.50 | 0.5 |
Performance
| 1 day | -1.66% | ||
| 1 week | +41.56% | ||
| Current month | +22.20% | ||
| 1 month | +24.75% | ||
| 3 months | -11.24% | ||
| 6 months | -84.59% | ||
| Current year | -45.99% | ||
| 1 year | -97.51% | ||
| 3 years | -98.92% | ||
| 5 years | -98.37% |
Volumes
marketsDaily volume
398 326
Estimated daily volume
1 027 428
Avg. Volume 20 sessions
1 176 916
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
621 411.65
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
39 997 190
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
20 636 868
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.38
0.63
1 month
0.360.63
Current year
0.251.23
1 year
0.2521.77
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5)
-12.78%
Price spread / (MMA20)
-21.14%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
72.54
RSI 14 days
62.07
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +41.56% | -45.99% | -97.51% | 40M | ||
| +1.44% | +2.27% | -8.29% | +45.09% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | +0.28% | -20.17% | -30.59% | 1.23B | ||
| +3.40% | +4.92% | +17.44% | +113.15% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| +2.71% | +4.13% | -20.35% | -8.84% | 342M | ||
| +0.59% | -0.29% | +18.95% | +23.72% | 266M | ||
| 0.00% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.76% | +1.41% | +0.87% | +9.91% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| 0.00% | +1.14% | +18.67% | +5.95% | 175M | ||
| 0.00% | +1.12% | +9.74% | +51.12% | 172M | ||
| -0.58% | -2.30% | -8.60% | -28.87% | 160M | ||
| 0.00% | 0.00% | -22.54% | -49.54% | 127M | ||
| Average | +0.55% | +4.16% | -5.50% | +5.74% | ||
| Weighted average by Cap. | +1.13% | +1.65% | -6.20% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d7f0cbeb.CcTlN6SlxgTbCfSZ9wj4uu9mL-DlfGtlaajaxOoyXrs.RLSLcNDvkTGjSIC0wTiJ-KoyfKOCOhwxItu9holbb-5ctI8Gxs-gMaF7hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:08 am | 0.5378 | 100 | 345,851 |
| 11:57:49 am | 0.5379 | 2,683 | 345,751 |
| 11:57:49 am | 0.5378 | 720 | 343,068 |
| 11:57:49 am | 0.5379 | 564 | 342,348 |
| 11:57:49 am | 0.5404 | 100 | 341,784 |
| 11:57:10 am | 0.5499 | 370 | 341,684 |
| 11:56:06 am | 0.5437 | 832 | 341,314 |
| 11:56:04 am | 0.5404 | 100 | 340,482 |
| 11:56:04 am | 0.5409 | 100 | 340,382 |
| 11:56:04 am | 0.5431 | 2,976 | 340,282 |
Monthly variations
Annual change
| 2024 | -46.08% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
