ENVOY TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 BDT | +4.17% |
|
+13.29% | -14.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 34.5 BDT | 35.7 BDT | 35.5 BDT | 36 BDT | 37.5 BDT | 37.5 BDT |
| Volume | 45 938 | 22 452 | 24 789 | 48 211 | 51 457 | 51 457 |
| Change | +4.23% | +3.48% | -0.56% | +1.41% | +4.17% | +4.17% |
| Opening | 35.70 | 34.70 | 37.70 | 34.70 | 36.00 | 36 |
| High | 35.70 | 36.00 | 37.70 | 36.00 | 37.80 | 37.8 |
| Low | 34.30 | 34.00 | 34.70 | 34.70 | 36.00 | 36 |
Performance
| 1 day | +4.17% | ||
| 1 week | +13.29% | ||
| Current month | +5.04% | ||
| 1 month | +5.93% | ||
| 3 months | -6.95% | ||
| 6 months | -14.58% | ||
| Current year | -14.58% | ||
| 1 year | -14.58% | ||
| 3 years | +65.20% | ||
| 5 years | +6.23% | ||
| 10 years | -1.46% |
Volumes
marketsDaily volume
51 457
Avg. Volume 20 sessions
21 270
Avg. Volume 20 sessions BDT
797 625.00
Avg. Volume 20 sessions USD
7 252.80
Record volume 1
8 089 253
Record volume 2
6 429 953
Record volume 3
6 345 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 055 780 930
Capitalization (USD)
55 065 216
Net sales (BDT)
11 094 990 855
Net sales (USD)
100 886 752
Number of employees
3 376
Sales / Employee (BDT)
3 286 431
Sales / Employee (USD)
29 884
Free-Float
83.25 %
Free-Float capitalization (BDT)
5 041 601 009
Free-Float capitalization (USD)
45 843 278
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.00
37.80
1 month
30.7038.00
Current year
30.7044.00
1 year
30.7047.70
3 years
22.5055.20
5 years
18.4055.20
10 years
18.4055.20
Indicators
Moving average 5 days
35.84
Moving average 20 days
34.51
Moving average 50 days
36.30
Moving average 100 days
39.33
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
70.91
RSI 14 days
62.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +13.29% | -14.58% | -14.58% | 55.07M | ||
| -1.07% | +12.96% | +26.78% | +11.68% | 7.68B | ||
| -1.69% | -2.98% | +1.79% | +45.77% | 3.5B | ||
| -1.01% | -1.76% | +7.71% | +21.81% | 2.37B | ||
| -3.98% | -6.94% | +11.95% | +140.83% | 2.24B | ||
| +1.76% | +5.99% | -0.93% | +9.83% | 2.07B | ||
| -1.60% | +4.00% | +27.21% | +37.01% | 1.78B | ||
| +1.07% | -1.67% | +3.58% | +59.85% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.61B | ||
| -0.64% | +1.30% | +21.68% | +18.76% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +1.58% | +7.78% | +18.35% | +109.27% | 1.2B | ||
| +0.87% | +2.67% | -8.33% | -17.94% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| -0.52% | +5.75% | +26.99% | +202.55% | 1.05B | ||
| Average | -0.08% | +3.12% | +9.18% | +43.95% | ||
| Weighted average by Cap. | -0.69% | +4.32% | +13.18% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | 0.00% | ||
| 2022 | -10.22% | ||
| 2021 | +98.78% | ||
| 2020 | -1.20% | ||
| 2019 | -31.40% | ||
| 2018 | +6.40% | ||
| 2017 | -5.82% | ||
| 2016 | -4.62% | ||
| 2015 | -14.74% | ||
| 2014 | -2.12% | ||
| 2013 | +6.73% | ||
| 2012 | -11.11% |
- Stock Market
- Equities
- ENVOYTEX Stock
- Quotes Envoy Textiles Limited