Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.55 GBX | +15.17% | +18.48% | +22.19% |
Apr. 19 | Enwell Energy says quarterly production hurt by war in Ukraine | AN |
Apr. 19 | Enwell Energy plc Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 16.5 p | 17.2 p | 17.25 p | 16.975 p | 19.55 p |
Volume | 88 230 | 172 172 | 11 141 | 44 160 | 89 470 |
Change | 0.00% | +4.24% | +0.29% | -1.59% | +15.17% |
Opening | 16.10 | 16.95 | 17.77 | 16.85 | 18.5 |
High | 17.00 | 17.90 | 17.83 | 17.99 | 19.69 |
Low | 15.99 | 16.95 | 16.68 | 16.55 | 18.5 |
Performance
1 day | +15.17% | ||
1 week | +18.48% | ||
Current month | +48.39% | ||
1 month | +44.55% | ||
3 months | +41.16% | ||
6 months | +22.19% | ||
Current year | +22.19% | ||
1 year | +7.42% | ||
3 years | +1.30% | ||
5 years | -55.57% | ||
10 years | +123.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.17% | +18.48% | +22.19% | +7.42% | 67.79M | ||
+1.35% | -1.63% | -2.59% | -5.94% | 62.06B | ||
+1.81% | +2.05% | +10.66% | +42.80% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 981M | ||
+1.98% | +1.98% | +50.52% | +38.25% | 565M | ||
-0.34% | +8.01% | +108.80% | +150.21% | 458M | ||
-0.24% | -7.54% | -28.73% | -30.14% | 309M | ||
-1.48% | -1.78% | -35.16% | -4.05% | 188M | ||
-1.57% | -1.96% | -20.38% | -31.09% | 97.95M | ||
Average | +1.73% | +1.30% | +11.70% | +18.61% | ||
Weighted average by Cap. | +1.32% | -3.18% | -1.16% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:58 am | 19.55 | 10,401 | 89,470 |
08:20:46 am | 19.14 | 6,000 | 79,069 |
08:04:38 am | 19 | 19,445 | 73,069 |
08:04:38 am | 19.05 | 10,555 | 53,624 |
07:45:26 am | 19.05 | 1,000 | 43,069 |
06:54:46 am | 19.05 | 220 | 42,069 |
05:50:05 am | 19.54 | 511 | 41,849 |
05:21:16 am | 19.55 | 2,557 | 41,338 |
04:43:59 am | 19.18 | 3,200 | 38,781 |
04:41:41 am | 19 | 736 | 35,581 |
Monthly variations
Annual change
2024 | +6.09% | ||
2023 | +2.89% | ||
2022 | -55.57% | ||
2021 | +59.82% | ||
2020 | +4.29% | ||
2019 | -66.67% | ||
2018 | +799.36% | ||
2017 | +87.55% | ||
2016 | -0.40% | ||
2015 | +20.00% | ||
2014 | -75.96% | ||
2013 | -61.19% | ||
2012 | +13.56% | ||
2011 | +14.56% | ||
2010 | -67.81% | ||
2009 | +100.00% | ||
2008 | -73.51% | ||
2007 | -10.91% | ||
2006 | +45.49% | ||
2005 | -66.62% | ||
2004 | +200.86% | ||
2003 | +54.67% | ||
2002 | +7.14% |
- Stock Market
- Equities
- RPT Stock
- Quotes Enwell Energy plc