ENZO BIOCHEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -1.87% |
|
-3.67% | -24.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.06 $ | 1.07 $ | 1.05 $ |
| Volume | 76 123 | 77 230 | 74 257 | 114 913 |
| Change | 0.00% | -2.75% | +0.94% | -1.87% |
| Opening | 1.08 | 1.10 | 1.04 | 1.07 |
| High | 1.11 | 1.10 | 1.09 | 1.07 |
| Low | 1.08 | 1.05 | 1.04 | 1.04 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.67% | ||
| Current month | -17.32% | ||
| 1 month | -17.32% | ||
| 3 months | -19.23% | ||
| 6 months | -23.91% | ||
| Current year | -24.46% | ||
| 1 year | -58.17% | ||
| 3 years | -67.99% | ||
| 5 years | -69.30% | ||
| 10 years | -75.41% |
Volumes
marketsDaily volume
114 913
Estimated daily volume
114 913
Avg. Volume 20 sessions
130 504
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
137 029.20
Record volume 1
49 350 370
Record volume 2
36 143 740
Record volume 3
19 206 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 787 020
Net sales (USD)
31 061 000
Number of employees
185
Sales / Employee (USD)
167 897
Free-Float
75.81 %
Free-Float capitalization (USD)
40 774 404
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.04
1.11
1 month
1.041.30
Current year
1.041.50
1 year
1.042.74
3 years
1.004.15
5 years
1.004.85
10 years
1.0012.04
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.18
Moving average 50 days
1.25
Moving average 100 days
1.29
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+22.78%
STIM
RSI 9 days
19.63
RSI 14 days
24.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.67% | -24.46% | -58.17% | 53.79M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.43% | +3.18% | +4.66% | +6.60% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45b1e5b6102487c2859.k_eUUo1NcjdybucEPVAgsEGeOoKGH0fBZF2Xux3Bmzk.pqb4Bck1EA4TNtJpUwFCyTuoQtrcRyS5Mz6m9Ej42k3Cr6w5uQElQzUhiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.05 | 607 | 107,515 |
| 03:59:57 pm | 1.05 | 163 | 106,908 |
| 03:59:42 pm | 1.06 | 150 | 106,745 |
| 03:59:21 pm | 1.05 | 300 | 106,595 |
| 03:59:21 pm | 1.05 | 100 | 106,295 |
| 03:59:21 pm | 1.05 | 170 | 106,195 |
| 03:59:21 pm | 1.05 | 100 | 106,025 |
| 03:59:21 pm | 1.05 | 200 | 105,925 |
| 03:59:21 pm | 1.05 | 300 | 105,725 |
| 03:59:21 pm | 1.05 | 200 | 105,425 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -2.80% | ||
| 2022 | -55.45% | ||
| 2021 | +27.38% | ||
| 2020 | -4.18% | ||
| 2019 | -5.40% | ||
| 2018 | -65.89% | ||
| 2017 | +17.44% | ||
| 2016 | +54.22% | ||
| 2015 | +1.35% | ||
| 2014 | +52.05% | ||
| 2013 | +8.15% | ||
| 2012 | +20.54% | ||
| 2011 | -57.58% | ||
| 2010 | -1.86% | ||
| 2009 | +10.02% | ||
| 2008 | -61.62% | ||
| 2007 | -10.72% | ||
| 2006 | +14.90% | ||
| 2005 | -36.21% | ||
| 2004 | +14.15% | ||
| 2003 | +34.33% | ||
| 2002 | -37.45% | ||
| 2001 | -0.80% | ||
| 2000 | -45.92% | ||
| 1999 | +346.06% | ||
| 1998 | -25.96% | ||
| 1997 | -19.31% | ||
| 1996 | -1.14% | ||
| 1995 | +81.69% | ||
| 1994 | -29.92% | ||
| 1993 | +115.25% | ||
| 1992 | +96.66% | ||
| 1991 | +76.47% | ||
| 1990 | -41.38% | ||
| 1989 | +11.54% | ||
| 1988 | -13.33% | ||
| 1987 | -57.14% | ||
| 1986 | -15.15% | ||
| 1985 | -17.50% | ||
| 1984 | -40.00% | ||
| 1983 | -20.00% |
- Stock Market
- Equities
- ENZ Stock
- Quotes Enzo Biochem, Inc.
