ENZON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | +5.97% |
|
+9.09% | -3.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.08675 $ | 0.08493 $ | 0.09 $ |
| Volume | 53 732 | 30 300 | 70 019 | 2 800 |
| Change | +5.88% | -3.61% | -2.10% | +5.97% |
| Opening | 0.08 | 0.09 | 0.09 | 0.07 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 | 0.07 |
Performance
| 1 day | +5.97% | ||
| 1 week | +9.09% | ||
| Current month | +7.78% | ||
| 1 month | -5.06% | ||
| 3 months | +15.38% | ||
| 6 months | -35.71% | ||
| Current year | -3.85% | ||
| 1 year | -50.63% | ||
| 3 years | -83.02% | ||
| 5 years | -59.09% | ||
| 10 years | -90.32% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
14 610
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 314.90
Record volume 1
34 692 410
Record volume 2
25 831 130
Record volume 3
16 452 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 679 314
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
89.16 %
Free-Float capitalization (USD)
5 955 358
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.060.12
1 year
0.060.22
3 years
0.060.76
5 years
0.020.85
10 years
0.021.88
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-27.89%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
53.28
RSI 14 days
52.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +9.09% | -3.85% | -50.63% | 6.68M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.24% | -9.79% | -3.46% | -11.64% | 21.25B | ||
| +0.40% | +1.30% | -5.85% | -29.62% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.92% | -1.17% | +10.79% | +10.87% | ||
| Weighted average by Cap. | +0.35% | +0.93% | +6.91% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a330.JC5HDDKtFD9Bcca0iZlFQdLviuL71Gya28p6qh4_vJs.Y2Mhb1bpbncQNaDQxPMIKbWG646XtQ_xtbIQ7kxUhPZsXSxUAdh6ShYgiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:53 pm | 0.09 | 800 | 5,600 |
| 02:35:53 pm | 0.09 | 800 | 4,800 |
| 12:32:04 pm | 0.0911 | 1,000 | 4,000 |
| 12:32:04 pm | 0.0911 | 1,000 | 3,000 |
| 09:30:02 am | 0.0736 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -62.07% | ||
| 2022 | -27.99% | ||
| 2021 | +37.89% | ||
| 2020 | +20.58% | ||
| 2019 | -18.25% | ||
| 2018 | -6.67% | ||
| 2017 | -26.03% | ||
| 2016 | -46.52% | ||
| 2015 | -37.39% | ||
| 2014 | -6.03% | ||
| 2013 | -73.81% | ||
| 2012 | -33.89% | ||
| 2011 | -44.90% | ||
| 2010 | +15.48% | ||
| 2009 | +80.62% | ||
| 2008 | -38.82% | ||
| 2007 | +11.99% | ||
| 2006 | +15.00% | ||
| 2005 | -46.06% | ||
| 2004 | +14.62% | ||
| 2003 | -28.41% | ||
| 2002 | -70.29% | ||
| 2001 | -9.32% | ||
| 2000 | +43.08% | ||
| 1999 | +225.82% | ||
| 1998 | +142.05% | ||
| 1997 | +87.23% | ||
| 1996 | +38.24% | ||
| 1995 | +21.43% | ||
| 1994 | -67.44% | ||
| 1993 | -24.56% | ||
| 1992 | -49.56% | ||
| 1991 | +68.66% | ||
| 1990 | +123.33% | ||
| 1989 | -3.23% | ||
| 1988 | -18.42% | ||
| 1987 | -47.95% |
- Stock Market
- Equities
- ENZN Stock
- Quotes Enzon Pharmaceuticals, Inc.
