EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.7 USD | +0.25% |
|
+1.90% | +12.20% |
| Apr. 23 | Stifel Nicolaus Adjusts EOG Resources Price Target to $150 From $153 | MT |
| Apr. 22 | Raymond James Raises Price Target on EOG Resources to $160 From $145 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 134.8 $ | 135.6 $ | 135.36 $ | 135.7 $ |
| Volume | 2 055 309 | 1 968 259 | 3 444 596 | 1 841 074 |
| Change | +0.67% | +0.59% | -0.18% | +0.25% |
| Opening | 134.02 | 134.26 | 135.71 | 135.12 |
| High | 135.29 | 135.69 | 136.33 | 136.39 |
| Low | 132.28 | 133.26 | 133.74 | 134.36 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.90% | ||
| Current month | +6.15% | ||
| 1 month | +7.89% | ||
| 3 months | +17.45% | ||
| 6 months | +6.07% | ||
| Current year | +12.20% | ||
| 1 year | +17.33% | ||
| 3 years | +94.33% | ||
| 5 years | +38.64% | ||
| 10 years | +37.02% |
Volumes
marketsDaily volume
1 841 074
Estimated daily volume
1 841 074
Avg. Volume 20 sessions
2 884 274
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
391 395 981.80
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 056 770 490
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.35 %
Free-Float capitalization (USD)
77 660 306 927
Average Daily Capital Traded
0.5%
Highs and lows
1 week
131.67
136.39
1 month
126.90139.67
Current year
108.94139.67
1 year
106.32139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
135.08
Moving average 20 days
133.95
Moving average 50 days
124.93
Moving average 100 days
121.05
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
63.45
RSI 14 days
64.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f08a47995a9a2219d7083d35726.vO2ExZArHmrvNiB4dTaaqgajiTZV875tFJvjWLjuqes.8K7CoKVeWxKgZG40OEPt5EvpzhscvOxAY_eBMeKYx9LKrLzy9x1xBYFYVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.7 | 269,686 | 1,260,789 |
| 03:59:59 pm | 135.7 | 2,400 | 991,103 |
| 03:59:59 pm | 135.7 | 200 | 988,703 |
| 03:59:59 pm | 135.7 | 100 | 988,503 |
| 03:59:59 pm | 135.7 | 100 | 988,403 |
| 03:59:59 pm | 135.7 | 100 | 988,303 |
| 03:59:59 pm | 135.7 | 100 | 988,203 |
| 03:59:59 pm | 135.7 | 133 | 988,103 |
| 03:59:59 pm | 135.7 | 100 | 987,970 |
| 03:59:59 pm | 135.7 | 100 | 987,870 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
