EON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-30.77% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.055 $ | 0.045 $ | 0.045 $ |
| Volume | 1 000 | 10 000 | 95 061 | 1 000 |
| Change | +∞% | -15.38% | -18.18% | 0.00% |
| Opening | 0.07 | 0.05 | 0.05 | 0.05 |
| High | 0.07 | 0.06 | 0.05 | 0.05 |
| Low | 0.07 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -30.77% | ||
| Current month | -47.06% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| 1 year | -35.71% | ||
| 3 years | -88.75% | ||
| 5 years | -77.50% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
29 538
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1 329.21
Avg. Volume 20 sessions USD
975.77
Record volume 1
793 590
Record volume 2
379 095
Record volume 3
221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
574 348
Capitalization (USD)
574 348
Net sales ()
0
Free-Float
78.18 %
Free-Float capitalization (CAD)
449 033
Free-Float capitalization (USD)
449 033
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.05
0.06
1 month
0.040.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.40
5 years
0.040.65
10 years
0.041.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+13.11%
RSI 9 days
38.77
RSI 14 days
41.75
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.77% | 0.00% | -35.71% | 574K | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.9B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.83B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.03B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.86B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.79B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.48B | ||
| Average | +1.36% | +0.69% | +23.68% | +78.07% | ||
| Weighted average by Cap. | +2.08% | +4.02% | +30.91% | +66.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea49dbbbe1ec515e6d427e84c.uJuoR86RGioIivZTozwg0Pd6VCyeF3AwdNYbtJLUaxw.jcvKH77VbRtfw5Uh0HEYnpBJYXnnSD1GDaxazqqZEXjpwvAqqeJ9fXv_lQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.00% | ||
| 2022 | -25.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | -47.06% | ||
| 2016 | +183.33% | ||
| 2015 | -25.00% | ||
| 2014 | -38.46% | ||
| 2013 | -95.19% | ||
| 2012 | -20.59% | ||
| 2011 | -79.52% | ||
| 2010 | +130.56% | ||
| 2009 | +1,099.95% | ||
| 2008 | -94.44% | ||
| 2007 | -33.33% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -59.77% | ||
| 2003 | +314.29% | ||
| 2002 | -67.69% | ||
| 2001 | +30.00% | ||
| 2000 | +78.57% | ||
| 1999 | -33.34% | ||
| 1998 | -84.21% | ||
| 1997 | -38.71% | ||
| 1996 | -48.32% | ||
| 1995 | +20.00% | ||
| 1994 | -85.71% | ||
| 1993 | +1,066.67% | ||
| 1992 | +19.97% | ||
| 1991 | -37.50% | ||
| 1990 | -77.14% | ||
| 1989 | -73.48% | ||
| 1988 | -52.00% |
- Stock Market
- Equities
- EON Stock
- Quotes Eon Lithium Corp.