EON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 EUR | -0.32% |
|
+0.24% | +2.14% |
| Apr. 26 | Renewable energies covered 56 percent of electricity consumption | DP |
| Apr. 25 | EON AG : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.52 € | 12.49 € | 12.45 € | 12.41 € |
| Volume | 5 179 857 | 4 372 654 | 4 887 192 | 4 331 777 |
| Change | +0.36% | -0.24% | -0.32% | -0.32% |
| Opening | 12.50 | 12.46 | 12.50 | 12.43 |
| High | 12.57 | 12.51 | 12.55 | 12.54 |
| Low | 12.45 | 12.39 | 12.33 | 12.41 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.24% | ||
| Current month | -3.69% | ||
| 1 month | -2.74% | ||
| 3 months | +0.04% | ||
| 6 months | +11.70% | ||
| Current year | +2.14% | ||
| 1 year | +3.42% | ||
| 3 years | +23.75% | ||
| 5 years | +28.63% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
4 331 777
Estimated daily volume
4 331 777
Avg. Volume 20 sessions
4 863 913
Daily volume ratio
0.89
Avg. Volume 20 sessions
60 361 160.33
Avg. Volume 20 sessions USD
64 539 359.85
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 360 898 633
Capitalization (USD)
34 600 920 036
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 170 944 920
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 429 768
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 437 365 722
Free-Float capitalization (USD)
29 336 580 177
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.31
12.57
1 month
11.9112.94
Current year
11.6513.03
1 year
10.4313.03
3 years
7.2813.03
5 years
7.2813.03
10 years
5.9915.46
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.47
Moving average 50 days
12.24
Moving average 100 days
12.30
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.54
RSI 14 days
52.08
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -1.00% | +0.18% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.63% | -1.09% | +5.94% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66a372ccd.6aVEcy_InPPHq3n7T027dubG5XraCYUJREoj94flqmo.nfUbXleJ1YqA7i6cdyHXN4KhiELtY-FgMxx1wbeEkhrdxzYnG_7yhbf-Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 12.41 | 2,291,810 | 4,331,777 |
| 11:29:21 am | 12.44 | 751 | 2,039,967 |
| 11:29:21 am | 12.44 | 130 | 2,039,216 |
| 11:29:21 am | 12.44 | 2,445 | 2,039,086 |
| 11:29:21 am | 12.44 | 2,064 | 2,036,641 |
| 11:29:21 am | 12.44 | 1,834 | 2,034,577 |
| 11:29:07 am | 12.44 | 2 | 2,032,743 |
| 11:29:01 am | 12.44 | 2,186 | 2,032,741 |
| 11:28:17 am | 12.44 | 3,222 | 2,030,555 |
| 11:26:27 am | 12.44 | 794 | 2,027,333 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
