EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7249 USD | +6.95% |
|
-2.51% | -33.50% |
| Apr. 23 | Eos Energy Enterprises, Inc. Provides Revenue Guidance for the First Quarter 2024 | CI |
| Apr. 01 | Eos Energy and Pine Gate Renewables Sign Agreement to Expand Existing Relationship | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6609 $ | 0.6447 $ | 0.6778 $ | 0.7249 $ |
| Volume | 4 706 628 | 6 515 208 | 3 731 794 | 8 860 561 |
| Change | -9.44% | -2.45% | +5.13% | +6.95% |
| Opening | 0.72 | 0.66 | 0.65 | 0.68 |
| High | 0.73 | 0.66 | 0.69 | 0.74 |
| Low | 0.66 | 0.61 | 0.62 | 0.65 |
Performance
| 1 day | +6.95% | ||
| 1 week | -2.51% | ||
| Current month | -6.25% | ||
| 1 month | -21.29% | ||
| 3 months | -37.51% | ||
| 6 months | -43.37% | ||
| Current year | -33.50% | ||
| 1 year | -66.59% | ||
| 3 years | -93.77% |
Volumes
marketsDaily volume
8 860 561
Estimated daily volume
8 860 561
Avg. Volume 20 sessions
5 031 507
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
3 647 339.42
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
147 143 543
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.42 %
Free-Float capitalization (USD)
143 340 226
Average Daily Capital Traded
2.48%
Highs and lows
1 week
0.61
0.78
1 month
0.610.91
Current year
0.611.27
1 year
0.615.67
3 years
0.6121.80
5 years
0.6131.95
10 years
0.6131.95
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.75
Moving average 50 days
0.90
Moving average 100 days
0.97
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
38.15
RSI 14 days
37.34
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.95% | -2.51% | -33.50% | -66.59% | 147M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.83% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -8.36% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.05% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +70.18% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -0.62% | -0.57% | -2.57% | -7.89% | ||
| Weighted average by Cap. | -1.94% | -1.49% | +6.26% | -14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1a101d0414c.LB0z_IThv3JVWi3U902cY3iGzaJmRrOeLeu4wG6yAq8.Y3x1k_616ggkKhmnrzrbVE3OoONSLPqtYt7AqCH1MsdqKGDE87OPBjg_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7249 | 74,858 | 8,410,734 |
| 03:59:54 pm | 0.7249 | 200 | 8,335,876 |
| 03:59:54 pm | 0.7269 | 3,400 | 8,335,676 |
| 03:59:54 pm | 0.7269 | 1,600 | 8,332,276 |
| 03:59:53 pm | 0.7249 | 200 | 8,330,676 |
| 03:59:53 pm | 0.7254 | 100 | 8,330,476 |
| 03:59:53 pm | 0.7249 | 100 | 8,330,376 |
| 03:59:53 pm | 0.7254 | 100 | 8,330,276 |
| 03:59:51 pm | 0.7254 | 100 | 8,330,176 |
| 03:59:51 pm | 0.7287 | 100 | 8,330,076 |
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.