EPAM SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.8 USD | +0.26% |
|
-3.34% | -20.04% |
| Apr. 26 | Barclays Adjusts Price Target on EPAM Systems to $265 From $315 | MT |
| Apr. 26 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 247.8 $ | 245 $ | 237.13 $ | 237.75 $ |
| Volume | 835 460 | 805 495 | 1 490 531 | 553 465 |
| Change | +0.34% | -1.13% | -3.21% | +0.26% |
| Opening | 248.45 | 248.81 | 242.50 | 239.50 |
| High | 249.81 | 248.81 | 242.55 | 239.99 |
| Low | 247.26 | 242.32 | 236.36 | 235.35 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.34% | ||
| Current month | -13.91% | ||
| 1 month | -11.42% | ||
| 3 months | -17.55% | ||
| 6 months | +11.37% | ||
| Current year | -20.04% | ||
| 1 year | -13.67% | ||
| 3 years | -48.18% | ||
| 5 years | +34.63% | ||
| 10 years | +656.68% |
Volumes
marketsDaily volume
553 465
Estimated daily volume
553 465
Avg. Volume 20 sessions
467 280
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
111 095 820.00
Record volume 1
11 664 960
Record volume 2
10 220 840
Record volume 3
6 847 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 771 903 647
Net sales (USD)
4 690 540 000
Number of employees
53 150
Sales / Employee (USD)
88 251
Free-Float
96.69 %
Free-Float capitalization (USD)
13 331 823 404
Average Daily Capital Traded
0.81%
Highs and lows
1 week
235.35
250.41
1 month
235.35281.62
Current year
235.35317.50
1 year
197.99317.50
3 years
168.59725.40
5 years
151.97725.40
10 years
30.40725.40
Indicators
Moving average 5 days
242.93
Moving average 20 days
258.90
Moving average 50 days
282.25
Moving average 100 days
284.86
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
16.63
RSI 14 days
22.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -3.34% | -20.04% | -13.67% | 13.77B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.07% | +1.02% | -1.63% | +27.77% | ||
| Weighted average by Cap. | -0.10% | -0.11% | -1.20% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6b8c5959cd0c89c548926.toBPCoBuFVBDzpqeKgjNaA2xDgT4qScOCwF4WoV5-iU.w7EfZ9Q8fjRwtt7veluLLXrgPnPP32NcOjYMb9c-k1TFtxBFsFlvJHqM7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 237.8 | 64,584 | 287,477 |
| 03:59:59 pm | 237.6 | 800 | 222,893 |
| 03:59:59 pm | 237.6 | 700 | 222,093 |
| 03:59:59 pm | 237.6 | 183 | 221,393 |
| 03:59:59 pm | 237.6 | 100 | 221,210 |
| 03:59:59 pm | 237.6 | 300 | 221,110 |
| 03:59:59 pm | 237.6 | 546 | 220,810 |
| 03:59:59 pm | 237.6 | 1,181 | 220,264 |
| 03:59:59 pm | 237.6 | 320 | 219,083 |
| 03:59:59 pm | 237.6 | 120 | 218,763 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Equities
- EPAM Stock
- Quotes EPAM Systems, Inc.
