EPC GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 EUR | -0.71% |
|
+4.87% | +22.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 135 € | 135 € | 141 € | 140 € |
| Volume | 292 | 51 | 176 | 623 |
| Change | +3.85% | 0.00% | +4.44% | -0.71% |
| Opening | 130.00 | 135.50 | 135.00 | 142.50 |
| High | 135.00 | 136.00 | 141.00 | 144.00 |
| Low | 128.00 | 135.00 | 135.00 | 137.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.87% | ||
| Current month | +10.24% | ||
| 1 month | +3.32% | ||
| 3 months | +30.84% | ||
| 6 months | +27.27% | ||
| Current year | +22.81% | ||
| 1 year | +48.15% | ||
| 3 years | +191.67% | ||
| 5 years | +75.00% | ||
| 10 years | +329.45% |
Volumes
marketsDaily volume
623
Estimated daily volume
623
Avg. Volume 20 sessions
369
Daily volume ratio
1.69
Avg. Volume 20 sessions
51 660.00
Avg. Volume 20 sessions USD
56 112.06
Record volume 1
35 210
Record volume 2
20 870
Record volume 3
20 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
296 647 009
Capitalization (USD)
322 212 048
Net sales (EUR)
469 849 000
Net sales (USD)
510 340 587
Number of employees
1 979
Sales / Employee (EUR)
237 417
Sales / Employee (USD)
257 878
Free-Float
23.43 %
Free-Float capitalization (EUR)
75 788 009
Free-Float capitalization (USD)
82 319 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
128.00
144.00
1 month
119.50144.00
Current year
100.00148.00
1 year
86.00148.00
3 years
47.00148.00
5 years
45.00148.00
10 years
31.10148.00
Indicators
Moving average 5 days
134.70
Moving average 20 days
133.85
Moving average 50 days
129.17
Moving average 100 days
119.68
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
55.93
RSI 14 days
54.55
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.87% | +22.81% | +48.15% | 322M | ||
| -0.64% | +1.97% | +17.06% | +16.62% | 6.05B | ||
| -4.16% | +6.53% | +29.05% | +6.96% | 2.4B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.92B | ||
| -3.06% | +4.11% | +15.75% | -3.98% | 1.92B | ||
| -3.48% | -5.17% | +9.42% | +28.88% | 1.01B | ||
| -2.20% | +2.86% | +22.33% | +76.49% | 801M | ||
| +1.34% | -2.98% | -19.21% | -9.31% | 667M | ||
| -0.73% | -2.63% | -29.68% | -2.16% | 568M | ||
| -6.24% | +6.04% | +4.96% | 0.00% | 529M | ||
| -0.34% | -3.18% | -20.82% | -17.31% | 323M | ||
| +0.22% | +6.28% | +51.26% | +452.88% | 308M | ||
| -1.48% | +2.01% | -20.67% | +30.19% | 248M | ||
| 0.00% | +1.41% | -2.70% | +1.41% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| -4.90% | -14.32% | +31.09% | +186.45% | 51.38M | ||
| Average | -1.65% | +0.26% | +8.12% | +52.23% | ||
| Weighted average by Cap. | -1.67% | +1.66% | +14.57% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4a57e81418a67c19e12.1F73Un6yYTPDpCbLRPll8MTt3AIWT9hXO-bbktkOdDg.riuhCw2FKFuU81aDMdQ9s5Ce8VJUK7V6VYmuwbVBIgiCGbYNSf8KAoyWEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 am | 140 | 30 | 623 |
| 08:58:41 am | 140 | 14 | 593 |
| 08:52:56 am | 140 | 71 | 579 |
| 08:49:51 am | 140 | 1 | 508 |
| 08:40:56 am | 144 | 4 | 507 |
| 08:40:56 am | 143 | 10 | 503 |
| 08:40:56 am | 142.5 | 20 | 493 |
| 08:40:56 am | 142.5 | 13 | 473 |
| 08:40:56 am | 142.5 | 18 | 460 |
| 08:40:34 am | 140 | 3 | 442 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- EXPL Stock
- Quotes EPC Groupe
