EPE SPECIAL OPPORTUNITIES LIMITED Quotes EPE Special Opportunities Limited
Equities
ESO
BMG3163K1053
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 GBX | -1.14% |
|
+6.42% | +8.07% |
| Apr. 02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| Mar. 28 | Earnings Flash (ESO.L) EPE SPECIAL OPPORTUNITIES Reports FY24 Loss GBX-1.33 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 167.5 p | 175 p | 170 p | 176 p | 174 p |
| Volume | 2 000 | 1 | 4 218 | 2 | 0 |
| Change | +1.52% | +4.48% | -2.86% | +3.53% | -1.14% |
| Opening | 164.00 | 167.50 | 169.00 | 170.00 | 174 |
| High | 164.98 | 175.00 | 173.00 | 176.00 | 174 |
| Low | 164.40 | 175.00 | 168.00 | 173.00 | 174 |
Performance
| 1 day | -1.14% | ||
| 1 week | +6.42% | ||
| Current month | +17.97% | ||
| 1 month | +17.17% | ||
| 3 months | +5.45% | ||
| 6 months | +10.48% | ||
| Current year | +8.07% | ||
| 1 year | +5.45% | ||
| 3 years | -47.27% | ||
| 5 years | -3.33% | ||
| 10 years | +66.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 683
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
988 842.00
Avg. Volume 20 sessions USD
988 842.00
Record volume 1
5 931 257
Record volume 2
4 785 196
Record volume 3
3 213 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 749 102
Capitalization (USD)
65 858 309
Net sales (GBP)
3 751 264
Net sales (USD)
4 683 528
Free-Float
40.26 %
Free-Float capitalization (GBX)
24 605 159
Free-Float capitalization (USD)
30 720 033
Average Daily Capital Traded
1.87%
Highs and lows
1 week
164.40
176.00
1 month
145.00176.00
Current year
145.00176.00
1 year
143.17183.00
3 years
112.00442.00
5 years
112.00442.00
10 years
98.00442.00
Indicators
Moving average 5 days
170.70
Moving average 20 days
158.00
Moving average 50 days
158.55
Moving average 100 days
160.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
71.46
RSI 14 days
70.04
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +6.42% | +8.07% | +5.45% | 65.86M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.71B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.62B | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.48B | ||
| -0.31% | -1.76% | -1.04% | +3.04% | 3.06B | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 2.98B | ||
| -2.04% | +0.48% | +22.64% | +26.52% | 2.92B | ||
| +0.04% | +1.32% | -17.62% | -1.54% | 2.29B | ||
| +0.48% | -0.48% | +5.03% | - | 1.25B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 793M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 587M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 572M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 553M | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 517M | ||
| Average | +0.03% | +1.75% | +5.34% | +19.24% | ||
| Weighted average by Cap. | -0.08% | -0.34% | +3.02% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +3.87% | ||
| 2022 | -56.34% | ||
| 2021 | +33.96% | ||
| 2020 | +43.24% | ||
| 2019 | +16.35% | ||
| 2018 | -32.34% | ||
| 2017 | -13.44% | ||
| 2016 | +133.05% | ||
| 2015 | +0.43% | ||
| 2014 | +27.47% | ||
| 2013 | +62.50% | ||
| 2012 | +38.27% | ||
| 2011 | +12.50% | ||
| 2010 | +14.29% | ||
| 2009 | -73.75% | ||
| 2008 | -53.27% | ||
| 2007 | -20.85% | ||
| 2006 | -25.53% | ||
| 2005 | -9.52% | ||
| 2004 | -0.94% | ||
| 2003 | +0.95% |
- Stock Market
- Equities
- ESO Stock
- Quotes EPE Special Opportunities Limited
