EPENDION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 SEK | +1.90% |
|
-1.29% | -14.49% |
| Apr. 24 | Transcript : Ependion AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Ependion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 109.4 kr | 108.6 kr | 106 kr | 105.4 kr | 107.4 kr |
| Volume | 5 994 | 124 426 | 18 900 | 10 889 | 7 722 |
| Change | +0.55% | -0.73% | -2.39% | -0.57% | +1.90% |
| Opening | 108.80 | 109.40 | 108.80 | 106.40 | 105.6 |
| High | 109.40 | 111.00 | 108.80 | 106.40 | 108.8 |
| Low | 106.40 | 106.20 | 103.20 | 104.60 | 105.6 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.29% | ||
| Current month | -0.56% | ||
| 1 month | -3.76% | ||
| 3 months | +10.27% | ||
| 6 months | +5.71% | ||
| Current year | -14.49% | ||
| 1 year | -2.54% | ||
| 3 years | +111.42% | ||
| 5 years | +91.79% | ||
| 10 years | +70.48% |
Volumes
marketsDaily volume
7 722
Estimated daily volume
7 722
Avg. Volume 20 sessions
18 423
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
1 978 630.20
Avg. Volume 20 sessions USD
181 173.27
Record volume 1
4 287 599
Record volume 2
1 644 015
Record volume 3
1 301 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 038 455 764
Capitalization (USD)
278 216 202
Net sales (SEK)
2 470 647 000
Net sales (USD)
226 224 793
Number of employees
868
Sales / Employee (SEK)
2 846 368
Sales / Employee (USD)
260 628
Free-Float
46.51 %
Free-Float capitalization (SEK)
1 427 869 429
Free-Float capitalization (USD)
130 742 864
Average Daily Capital Traded
0.07%
Highs and lows
1 week
103.20
111.00
1 month
103.20114.00
Current year
93.60125.60
1 year
93.60165.00
3 years
44.15165.00
5 years
29.90165.00
10 years
25.60165.00
Indicators
Moving average 5 days
107.64
Moving average 20 days
109.24
Moving average 50 days
103.41
Moving average 100 days
107.65
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
40.16
RSI 14 days
46.93
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.29% | -14.49% | -2.54% | 278M | ||
| +1.42% | +3.28% | +7.97% | +44.10% | 32.55B | ||
| -4.23% | -7.64% | -35.78% | -25.73% | 23.54B | ||
| +4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +2.52% | -9.60% | - | 5.22B | ||
| +1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
| -0.34% | +1.76% | -5.58% | +57.51% | 1.68B | ||
| +2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
| +0.46% | +3.94% | -17.98% | -43.40% | 1.17B | ||
| +0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
| -2.19% | -4.05% | - | - | 993M | ||
| +1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
| +3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
| Average | +1.11% | +3.71% | -5.26% | -1.30% | ||
| Weighted average by Cap. | -0.01% | +1.91% | -7.41% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.QZverwxXvb3Rjm6qZ7nP-VsOEqOEGgiyR2pqFiYnLGw.Etft4EY72du24iHQA-6cuzN4P8nMfz7QP1kbR35SVV0o8-iYNSDb8L_hWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 107.4 | 123 | 7,309 |
| 11:29:34 am | 107.4 | 4 | 7,186 |
| 11:29:34 am | 107.4 | 135 | 7,182 |
| 11:29:34 am | 107.4 | 1 | 7,047 |
| 11:29:34 am | 107.4 | 5 | 7,046 |
| 11:13:13 am | 107.2 | 47 | 7,041 |
| 11:13:13 am | 107.4 | 204 | 6,994 |
| 11:13:13 am | 107.4 | 223 | 6,790 |
| 11:13:13 am | 107.2 | 425 | 6,567 |
| 10:57:54 am | 107.2 | 75 | 6,142 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Equities
- BELE Stock
- Quotes Ependion AB
