EPIGRAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 INR | +0.28% |
|
-4.33% | +24.83% |
| Apr. 22 | Epigral's Consolidated Profit Climbs in Fiscal Q4; Shares Up 4% | MT |
| Apr. 22 | Epigral Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1224.3 ₹ | 1224.05 ₹ | 1220.25 ₹ | 1216.35 ₹ | 1219.7 ₹ |
| Volume | 159 272 | 80 534 | 18 852 | 20 764 | 24 361 |
| Change | -3.97% | -0.02% | -0.31% | -0.32% | +0.28% |
| Opening | 1,279.95 | 1,236.70 | 1,224.05 | 1,220.00 | 1,217.00 |
| High | 1,279.95 | 1,242.50 | 1,231.90 | 1,230.05 | 1,229.00 |
| Low | 1,222.00 | 1,210.00 | 1,215.50 | 1,213.00 | 1,207.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.33% | ||
| 1 month | -7.91% | ||
| 3 months | +2.78% | ||
| 6 months | +34.54% | ||
| Current year | +24.83% | ||
| 1 year | +30.70% |
Volumes
marketsDaily volume
24 361
Avg. Volume 20 sessions
46 427
Avg. Volume 20 sessions INR
56 627 011.90
Avg. Volume 20 sessions USD
678 901.25
Record volume 1
3 073 709
Record volume 2
2 037 172
Record volume 3
1 365 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 649 939 778
Capitalization (USD)
607 242 128
Net sales (INR)
21 883 997 000
Net sales (USD)
262 367 240
Number of employees
936
Sales / Employee (INR)
23 380 339
Sales / Employee (USD)
280 307
Free-Float
28.48 %
Free-Float capitalization (INR)
14 427 232 456
Free-Float capitalization (USD)
172 968 090
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 207.00
1 279.95
1 month
1 207.001 330.95
Current year
931.601 443.25
1 year
862.051 443.25
3 years
387.101 736.00
5 years
387.101 736.00
10 years
387.101 736.00
Indicators
Moving average 5 days
1 220.93
Moving average 20 days
1 267.70
Moving average 50 days
1 258.94
Moving average 100 days
1 162.86
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
33.96
RSI 14 days
40.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.33% | +24.83% | +30.70% | 607M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.34% | -1.60% | +9.49% | +36.50% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.40% | +49.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | -21.73% | ||
| 2022 | +64.88% | ||
| 2021 | +86.27% |
- Stock Market
- Equities
- EPIGRAL Stock
- Quotes Epigral Limited
