Stock EPIS B EPISURF MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Episurf Medical AB

Equities

EPIS B

SE0003491562

Medical Equipment, Supplies & Distribution

Delayed Nasdaq Stockholm
Other stock markets
 05:25:50 2024-04-30 am EDT 		5-day change 1st Jan Change
0.374 SEK 0.00% Intraday chart for Episurf Medical AB +1.08% -62.22%
Apr. 24 Episurf Medical Announces Distributor Agreement with Depuy-Synthes CI
Apr. 24 Episurf Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Episurf Medical AB(EPIS B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.3985 kr 0.368 kr 0.359 kr 0.374 kr 0.374 kr
Volume 2 619 557 1 227 741 1 609 374 1 868 237 80 530
Change +7.70% -7.65% -2.45% +4.18% 0.00%
Opening 0.40 0.40 0.37 0.37 0.3735
High 0.41 0.41 0.39 0.40 0.3735
Low 0.32 0.35 0.33 0.34 0.365

Performance

1 week+1.08%
Current month-53.83%
1 month-53.07%
3 months-64.04%
6 months-58.02%
Current year-62.22%
1 year-76.60%
3 years-89.28%
5 years-81.49%
10 years-99.40%

Volumes

markets
Daily volume
80 530
Estimated daily volume
274 259
Avg. Volume 20 sessions
1 316 242
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
492 274.51
Avg. Volume 20 sessions USD
44 819.13
Record volume 1
16 933 210
Record volume 2
15 540 730
Record volume 3
13 943 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
100 563 535
Capitalization (USD)
9 155 807
Net sales (SEK)
10 600 000
Net sales (USD)
965 077
Number of employees
28
Sales / Employee (SEK)
378 571
Sales / Employee (USD)
34 467
Free-Float
76.85 %
Free-Float capitalization (SEK)
77 149 550
Free-Float capitalization (USD)
7 024 081
Average Daily Capital Traded
0.49%

Highs and lows

1 week
0.32
Extreme 0.32
0.41
1 month
0.32
Extreme 0.32
0.88
Current year
0.32
Extreme 0.32
1.23
1 year
0.32
Extreme 0.32
1.75
3 years
0.32
Extreme 0.32
5.91
5 years
0.32
Extreme 0.32
5.91
10 years
0.32
Extreme 0.32
65.50

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.65
Moving average 50 days
0.75
Moving average 100 days
0.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+74.47%
Price spread / (MMA50)
+100.27%
Price spread / (MMA100)
+134.25%
STIM
RSI 9 days
17.30
RSI 14 days
22.16

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
EPISURF MEDICAL AB Stock Episurf Medical AB
0.00%+1.08%-62.22%-76.60% 9.16M
STRYKER CORPORATION Stock Stryker Corporation
+0.97%+3.41%+13.16%+13.09% 129B
SMITH & NEPHEW PLC Stock Smith & Nephew Plc
-0.15%-0.28%-8.95%-24.35% 10.77B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
+2.66%+7.54%+3.60%-43.95% 9.05B
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
+2.59%+8.17%+19.75%-8.98% 7.38B
GLAUKOS CORPORATION Stock Glaukos Corporation
-2.29%-1.77%+22.28%+104.59% 4.88B
AXONICS, INC. Stock Axonics, Inc.
+0.36%+0.13%+7.55%+16.48% 3.41B
ENOVIS CORPORATION Stock Enovis Corporation
+1.16%+0.70%-0.21%-4.03% 3.07B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
+4.30%+6.59%-4.80%+1.86% 2.24B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
+6.04%+7.63%-4.72%+7.07% 2.12B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
-0.13%+7.60%-22.91%-19.77% 1.79B
MEDARTIS HOLDING AG Stock Medartis Holding AG
-0.37%0.00%-3.57%+9.31% 1.21B
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
+0.52%+9.43%-6.90%-40.14% 1.05B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
+4.48%+2.87%-14.34%-11.57% 988M
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
+0.86%+13.08%-6.07%-41.67% 836M
DENTIUM CO., LTD Stock Dentium CO., LTD
+1.31%-3.94%+0.46%-8.55% 825M
Average+1.39%+3.15%-4.24%-7.95%
Weighted average by Cap.+1.06%+3.45%+10.19%+7.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8b01bac9b0533.LezfDHuoZk-glD6DG7IvVqfsi-LzEPxIJ9Fnl6z8wts.e5-FRAHZMBDm9Uv2bNFwZtWk0YOlUat9bp0Tzsuf8rJCju5UCMYvB_DHew
DatePriceVolumeDaily volume
05:25:50 am 0.374 16,655 49,030
05:25:49 am 0.374 13,024 32,375
05:25:49 am 0.3735 4,195 19,351
03:36:29 am 0.3665 5,044 15,156
03:30:41 am 0.3735 267 10,112
03:29:46 am 0.365 5,479 9,845
03:09:33 am 0.3735 107 4,366
03:00:01 am 0.3735 2,673 4,259
03:00:01 am 0.3735 1,336 1,586
03:00:01 am 0.3735 58 250

Chart Episurf Medical AB

Chart Episurf Medical AB
More charts

Monthly variations

Annual change

2024-62.22%
2023-57.87%
2022-48.35%
2021+50.17%
2020+158.97%
2019-59.66%
2018-46.30%
2017-63.88%
2016-14.57%
2015-50.98%
2014-45.50%
2013+172.92%
2012+7.14%
2011-59.42%
2010+98.70%
  1. Stock Market
  2. Equities
  3. EPIS B Stock
  4. Quotes Episurf Medical AB