EPLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.19 USD | +0.53% |
|
+3.74% | -2.07% |
| Apr. 16 | EPlus Gets Amazon Web Services Migration Competency Status | MT |
| Feb. 22 | Eplus Insider Sold Shares Worth $305,814, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.11 $ | 79.03 $ | 77.78 $ | 78.19 $ |
| Volume | 196 056 | 237 812 | 125 838 | 91 943 |
| Change | +3.33% | -1.35% | -1.58% | +0.53% |
| Opening | 77.73 | 80.04 | 78.24 | 77.86 |
| High | 81.26 | 81.04 | 78.94 | 78.95 |
| Low | 76.75 | 78.76 | 77.35 | 77.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.74% | ||
| Current month | -0.45% | ||
| 1 month | +0.26% | ||
| 3 months | +2.87% | ||
| 6 months | +28.37% | ||
| Current year | -2.07% | ||
| 1 year | +79.42% | ||
| 3 years | +58.18% | ||
| 5 years | +67.88% | ||
| 10 years | +444.59% |
Volumes
marketsDaily volume
91 943
Estimated daily volume
91 943
Avg. Volume 20 sessions
133 493
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 437 817.67
Record volume 1
11 105 200
Record volume 2
8 503 600
Record volume 3
8 224 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 083 303 430
Net sales (USD)
2 067 718 000
Number of employees
1 897
Sales / Employee (USD)
1 089 994
Free-Float
96.22 %
Free-Float capitalization (USD)
2 061 518 054
Average Daily Capital Traded
0.5%
Highs and lows
1 week
75.90
81.26
1 month
74.5381.26
Current year
56.3383.57
1 year
41.7183.57
3 years
40.3783.57
5 years
21.2783.57
10 years
12.3183.57
Indicators
Moving average 5 days
78.53
Moving average 20 days
77.04
Moving average 50 days
78.44
Moving average 100 days
77.08
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
52.21
RSI 14 days
51.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.74% | -2.07% | +79.42% | 2.08B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.17% | +1.46% | -0.50% | +32.48% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.97% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382dd4cc882492c72c4.cni0MQxyS16UBzaRRPTFNFf4qWt4w4gTI6ga4P7YQJY.CgzgfnlEZgnZUH_IMKGifwicyFkPt-Ylat94lZCBdMcqOsAJZxYeFcdpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.19 | 22,195 | 52,117 |
| 03:59:53 pm | 78.25 | 100 | 29,922 |
| 03:59:53 pm | 78.25 | 100 | 29,822 |
| 03:59:43 pm | 78.31 | 100 | 29,722 |
| 03:59:39 pm | 78.25 | 100 | 29,622 |
| 03:59:39 pm | 78.25 | 100 | 29,522 |
| 03:59:38 pm | 78.26 | 100 | 29,422 |
| 03:59:38 pm | 78.26 | 100 | 29,322 |
| 03:59:20 pm | 78.3 | 100 | 29,222 |
| 03:59:00 pm | 78.27 | 100 | 29,122 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes ePlus inc.
