Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 EUR | 0.00% | +51.65% | -20.69% |
May. 10 | Eprcomunicazione, subsidiaries received assignments worth EUR280,000 | AN |
May. 09 | Mib bearish; Nexi confirmed as outperformer | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.2 € | 1.4 € | 1.38 € | 1.38 € |
Volume | 19 950 | 13 300 | 15 400 | 10 150 |
Change | +9.09% | +16.67% | -1.43% | 0.00% |
Opening | 1.15 | 1.20 | 1.45 | 1.40 |
High | 1.20 | 1.40 | 1.53 | 1.44 |
Low | 1.10 | 1.19 | 1.38 | 1.35 |
Performance
1 week | +51.65% | ||
Current month | +53.33% | ||
1 month | +35.29% | ||
3 months | -27.37% | ||
6 months | -30.30% | ||
Current year | -20.69% | ||
1 year | -55.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Public Relations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +51.65% | -20.69% | -55.48% | 4.17M | ||
0.00% | 0.00% | +10.09% | -6.69% | 185M | ||
Average | 0.00% | +25.82% | -5.30% | -31.09% | ||
Weighted average by Cap. | 0.00% | +1.14% | +9.41% | -7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:54 am | 1.38 | 350 | 10,150 |
08:41:47 am | 1.35 | 2,100 | 9,800 |
07:20:13 am | 1.41 | 350 | 7,700 |
07:04:21 am | 1.4 | 2,100 | 7,350 |
06:25:18 am | 1.41 | 350 | 5,250 |
06:23:32 am | 1.42 | 1,750 | 4,900 |
05:42:56 am | 1.4 | 350 | 3,150 |
05:31:50 am | 1.39 | 2,100 | 2,800 |
04:43:15 am | 1.44 | 350 | 700 |
Monthly variations
Annual change
2024 | -20.69% | ||
2023 | -54.21% | ||
2022 | +3.54% |
- Stock Market
- Equities
- EPRB Stock
- Quotes Eprcomunicazione S.p.A.