EPRINT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +8.51% |
|
+29.11% | +64.52% |
| 2023 | Eprint Group Limited Appoints Yu Mei Hung as A Member of the Audit Committee of the Company, Effective from 1 January 2024 | CI |
| 2023 | EPrint Swings to Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.47 $ | 0.47 $ | 0.51 $ | 0.51 $ |
| Volume | 200 000 | 3 568 000 | 608 000 | 864 000 | 864 000 |
| Change | +5.06% | +13.25% | 0.00% | +8.51% | +8.51% |
| Opening | 0.41 | 0.43 | 0.48 | 0.46 | 0.46 |
| High | 0.42 | 0.55 | 0.48 | 0.51 | 0.51 |
| Low | 0.41 | 0.42 | 0.44 | 0.46 | 0.46 |
Performance
| 1 day | +8.51% | ||
| 1 week | +29.11% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | +17.24% | ||
| 6 months | +56.92% | ||
| Current year | +64.52% | ||
| 1 year | -5.56% | ||
| 3 years | +67.21% | ||
| 5 years | +20.00% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
864 000
Estimated daily volume
864 000
Avg. Volume 20 sessions
513 000
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
261 630.00
Avg. Volume 20 sessions USD
33 432.13
Record volume 1
119 270 000
Record volume 2
104 940 000
Record volume 3
84 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
258 415 326
Capitalization (USD)
33 021 344
Net sales (HKD)
317 408 000
Net sales (USD)
40 559 664
Number of employees
330
Sales / Employee (HKD)
961 842
Sales / Employee (USD)
122 908
Free-Float
42.78 %
Free-Float capitalization (HKD)
110 550 546
Free-Float capitalization (USD)
14 126 591
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.40
0.55
1 month
0.380.55
Current year
0.290.60
1 year
0.270.62
3 years
0.200.83
5 years
0.180.83
10 years
0.183.62
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
-15.88%
Price spread / (MMA20)
-19.16%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
68.85
RSI 14 days
61.83
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +29.11% | +64.52% | -5.56% | 33.02M | ||
| +0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
| -0.07% | -0.61% | +10.39% | +72.50% | 2.37B | ||
| +2.56% | +11.09% | -30.83% | +8.89% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.05% | +2.72% | -5.08% | +37.20% | 896M | ||
| +7.31% | +10.85% | -12.48% | -35.70% | 861M | ||
| -0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
| +1.42% | +4.57% | -9.13% | +2.31% | 510M | ||
| +1.87% | -1.80% | -9.81% | -26.50% | 461M | ||
| +1.41% | +5.71% | -31.01% | -39.19% | 410M | ||
| +6.04% | +11.17% | -10.49% | -12.21% | 405M | ||
| +2.65% | +3.55% | -14.57% | -18.70% | 402M | ||
| +3.71% | +2.03% | -11.61% | +74.40% | 290M | ||
| +1.20% | -3.45% | -2.83% | -17.20% | 239M | ||
| +1.55% | -1.08% | -15.68% | +34.02% | 231M | ||
| Average | +2.33% | +7.83% | -6.26% | +8.69% | ||
| Weighted average by Cap. | +1.00% | +6.91% | -7.83% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aacf4002e1.KYkb2SR5m8b62RRth-TWDd8ldLWMvrUgMHLlL7o6d_M.eb9Rox0X_YDM6XFZ_amyXbNTANe8zedqfxy3SsxcI4ERpHDqFjGpvruNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:28 am | 0.51 | 44,000 | 856,000 |
| 03:30:42 am | 0.51 | 4,000 | 812,000 |
| 03:26:50 am | 0.51 | 12,000 | 808,000 |
| 03:23:42 am | 0.51 | 20,000 | 796,000 |
| 03:23:40 am | 0.51 | 20,000 | 776,000 |
| 03:23:36 am | 0.51 | 8,000 | 756,000 |
| 03:23:36 am | 0.51 | 12,000 | 748,000 |
| 03:13:25 am | 0.51 | 12,000 | 736,000 |
| 03:12:33 am | 0.51 | 36,000 | 724,000 |
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | -24.39% | ||
| 2022 | +43.86% | ||
| 2021 | +46.91% | ||
| 2020 | -31.93% | ||
| 2019 | -32.94% | ||
| 2018 | -82.58% | ||
| 2017 | +180.46% | ||
| 2016 | -20.91% | ||
| 2015 | +19.57% | ||
| 2014 | +16.46% | ||
| 2013 | +9.72% |
- Stock Market
- Equities
- 1884 Stock
- Quotes eprint Group Limited
