EPSILON ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | -1.47% |
|
0.00% | +5.51% |
| May. 09 | Transcript : Epsilon Energy Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (EPSN) EPSILON ENERGY Reports Q1 Revenue $8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.37 $ | 5.44 $ | 5.36 $ |
| Volume | 40 539 | 14 196 | 79 783 | 17 928 |
| Change | +1.91% | +0.75% | +1.30% | -1.47% |
| Opening | 5.30 | 5.34 | 5.39 | 5.39 |
| High | 5.35 | 5.39 | 5.58 | 5.49 |
| Low | 5.22 | 5.30 | 5.32 | 5.31 |
Performance
| 1 day | -1.47% | ||
| Current month | -1.11% | ||
| 1 month | -0.74% | ||
| 3 months | +5.82% | ||
| 6 months | -1.11% | ||
| Current year | +5.51% | ||
| 1 year | +6.35% | ||
| 3 years | +33.00% | ||
| 5 years | +28.51% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
17 928
Estimated daily volume
17 928
Avg. Volume 20 sessions
29 024
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
155 568.64
Record volume 1
4 671 964
Record volume 2
2 004 140
Record volume 3
1 319 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 207 818
Net sales (USD)
30 729 752
Number of employees
10
Sales / Employee (USD)
3 072 975
Free-Float
96.54 %
Free-Float capitalization (USD)
115 085 375
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.20
5.58
1 month
5.205.58
Current year
4.705.69
1 year
4.706.35
3 years
3.927.99
5 years
0.007.99
10 years
0.009.24
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.36
Moving average 50 days
5.30
Moving average 100 days
5.13
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
51.55
RSI 14 days
51.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | 0.00% | +5.51% | +6.35% | 119M | ||
| +0.98% | -1.68% | +9.06% | +5.97% | 297B | ||
| +1.57% | -1.36% | +4.86% | +24.11% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | -1.11% | +20.84% | +41.09% | 80.94B | ||
| +1.58% | -0.47% | +7.43% | +20.73% | 73.52B | ||
| +0.87% | -1.29% | +6.20% | +9.06% | 55.73B | ||
| +1.15% | -1.15% | +9.68% | +21.52% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.58% | -2.97% | +27.46% | +58.31% | 34.7B | ||
| +0.77% | -2.42% | +9.54% | +7.57% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | -1.05% | +10.46% | +13.76% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.63% | +2.87% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | +0.64% | -1.41% | +11.36% | +20.87% | ||
| Weighted average by Cap. | +0.94% | -2.34% | +13.81% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817f1fec81e81e.7YHIBC4KRaxXLTWj3XJ6z6sGs_JGnWJsUJCUAY7kDRU.jteKQVdaIOhvYQHTnz0Rp9NF3JMJqjQFA_HyVt6MOWaZ5PtMYloq7xxqeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.36 | 1,135 | 15,046 |
| 03:44:45 pm | 5.41 | 100 | 13,911 |
| 03:41:39 pm | 5.39 | 100 | 13,811 |
| 03:07:18 pm | 5.41 | 100 | 13,711 |
| 03:07:15 pm | 5.44 | 300 | 13,611 |
| 02:29:58 pm | 5.39 | 100 | 13,311 |
| 02:29:58 pm | 5.436 | 250 | 13,211 |
| 02:17:42 pm | 5.38 | 100 | 12,961 |
| 02:17:38 pm | 5.405 | 400 | 12,861 |
| 01:11:54 pm | 5.406 | 1,082 | 12,461 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -23.38% | ||
| 2022 | +16.73% | ||
| 2021 | +53.10% | ||
| 2020 | +12.42% | ||
| 2019 | -24.50% | ||
| 2018 | -5.20% | ||
| 2017 | +7.05% | ||
| 2016 | +26.68% | ||
| 2015 | -52.51% | ||
| 2014 | +14.96% | ||
| 2013 | -18.51% | ||
| 2012 | +37.96% | ||
| 2011 | -3.15% |
- Stock Market
- Equities
- EPSN Stock
- Quotes Epsilon Energy Ltd.