Stock EQLB EQ ENERGY DRINK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EQ Energy Drink, Inc.

Equities

EQLB

US2688261047

Market Closed - OTC Markets
Other stock markets
 12:36:19 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.0009 USD +50.00% Intraday chart for EQ Energy Drink, Inc. 0.00% +50.00%
2018 EQLB Inc. Announces Strategic Partnership with Top Notch Health Center CI
2017 EQ Labs Inc. Announces Strategic Partnership with AirGo Food & Beverage as Master Distribution CI

Quotes 5-day view

Delayed Quote OTC Markets
EQ Energy Drink, Inc.(EQLB) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-26
Last 0.0009 $ 0.0006 $ 0.0009 $
Volume 90 000 4 400 474 444
Change +∞% -33.33% +50.00%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 day+50.00%
Current month+50.00%
1 month+50.00%
3 months+125.00%
6 months+50.00%
Current year+50.00%
3 years-82.69%
5 years-92.44%
10 years-77.50%

Volumes

markets
Daily volume
474 444
Estimated daily volume
474 444
Avg. Volume 20 sessions
184 299
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
165.87
Record volume 1
149 293 000
Record volume 2
136 003 200
Record volume 3
94 663 670
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 282 774

Highs and lows

1 week
0.00
Extreme 0.0006
0.00
1 month
0.00
Extreme 0.0006
0.00
Current year
0.00
Extreme 0.0004
0.00
1 year
0.00
Extreme 0.0003
0.00
3 years
0.00
Extreme 0.0003
0.01
5 years
0.00
Extreme 0.0003
0.01
10 years
0.00
Extreme 0.0003
0.05

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
42.21
RSI 14 days
45.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b82fb466a9ea8ffece5c381c.tyznYnECaMWdQMjvhtcK7w8OoeMmeIqvN2tJ5FdkhOQ.hGupMDpUG4jzeIWOt4RkvEs5lJVqFbzAbQQBkz0W8LPZfolWP0xdj_xwiQ
DatePriceVolumeDaily volume
12:36:19 pm 0.0009 42,418 948,888
12:36:19 pm 0.0009 42,418 906,470
12:35:46 pm 0.0009 10,000 864,052
12:35:46 pm 0.0009 10,000 854,052
12:35:13 pm 0.0009 10,000 844,052
12:35:13 pm 0.0009 10,000 834,052
11:25:26 am 0.0009 4,400 824,052
11:25:26 am 0.0009 4,400 819,652
11:24:48 am 0.0009 367,626 815,252
11:24:48 am 0.0009 367,626 447,626

Chart EQ Energy Drink, Inc.

Chart EQ Energy Drink, Inc.
More charts

Monthly variations

Annual change

2024+50.00%
2023-42.86%
2022-44.74%
2021-20.83%
2020-74.19%
2019+25.68%
2018+221.74%
2017+4.55%
2016-40.54%
2015+516.67%
2014-62.50%
2013-20.00%
2012+300.00%
2011-87.50%
2010-83.40%
2009-19.67%
2008-85.00%
  1. Stock Market
  2. Equities
  3. EQLB Stock
  4. Quotes EQ Energy Drink, Inc.