Stock EQV1V EQ OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eQ Oyj

Equities

EQV1V

FI0009009617

Investment Management & Fund Operators

Delayed Nasdaq Helsinki
Other stock markets
 03:32:28 2024-04-30 am EDT 		5-day change 1st Jan Change
13.6 EUR +0.37% Intraday chart for eQ Oyj +3.42% -12.71%
Apr. 23 EQ Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 03 EQ Oyj Appoints Jacob Af Forselles as A Member Management Team, from 1st of August 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
eQ Oyj(EQV1V) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 13.7 € 13.45 € 13.6 € 13.55 € 13.6 €
Volume 7 578 3 326 1 392 1 390 822
Change +4.18% -1.82% +1.12% -0.37% +0.37%
Opening 13.30 13.75 13.50 13.60 13.55
High 13.75 13.75 13.70 13.60 13.6
Low 13.30 13.35 13.45 13.45 13.55

Performance

1 day-0.37%
1 week+3.42%
Current month-0.73%
1 month+0.74%
3 months-7.73%
6 months-7.10%
Current year-12.71%
1 year-28.04%
3 years-33.66%
5 years+50.11%
10 years+448.39%

Volumes

markets
Daily volume
822
Estimated daily volume
9 104
Avg. Volume 20 sessions
3 449
Daily volume ratio
2.64
Avg. Volume 20 sessions
46 906.40
Avg. Volume 20 sessions USD
50 211.42
Record volume 1
10 681 610
Record volume 2
3 801 579
Record volume 3
3 682 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
559 120 052
Capitalization (USD)
598 515 651
Net sales (EUR)
70 900 000
Net sales (USD)
75 895 614
Number of employees
100
Sales / Employee (EUR)
709 000
Sales / Employee (USD)
758 956
Free-Float
24.2 %
Free-Float capitalization (EUR)
135 288 459
Free-Float capitalization (USD)
144 820 884
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.30
Extreme 13.3
13.75
1 month
12.90
Extreme 12.9
14.00
Current year
12.90
Extreme 12.9
15.98
1 year
12.90
Extreme 12.9
19.48
3 years
12.90
Extreme 12.9
30.95
5 years
8.56
Extreme 8.56
30.95
10 years
2.46
Extreme 2.46
30.95

Indicators

Moving average 5 days
13.49
Moving average 20 days
13.60
Moving average 50 days
13.87
Moving average 100 days
14.36
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
50.65
RSI 14 days
48.54

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
EQ OYJ Stock eQ Oyj
+0.37%+3.42%-12.71%-28.04% 599M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.15%-6.22%+13.42% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.23%+3.33%+5.53%+27.59% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.02%+0.30%+10.14%+34.61% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.55%-1.19%+9.61%+36.45% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.73%+1.31%+19.64%+64.48% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.70%+0.52%+4.08%-0.22% 25.03B
STATE STREET CORPORATION Stock State Street Corporation
+0.82%-0.70%-4.48%+2.39% 22.31B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.66%-1.13%+2.24%+7.69% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.22%+0.02%-0.97%+6.91% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.63%+2.02%+2.57%+20.19% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%+3.95%-6.02%-12.45% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.17%-3.68%+14.37%+35.19% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+12.12%+33.08%+69.57% 8.52B
Average+0.62%+1.32%+5.71%+22.18%
Weighted average by Cap.+0.35%+0.94%+5.71%+29.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oLXDiFEble3tA4mtKUHjzfJoF_G43LVs1GGqzfjJp1c.1cSw4WJE_53AMv3HawyugLoSQ8LQ7twcuivupJqQnxbrzbrhAFbRqIBixA
DatePriceVolumeDaily volume
03:32:28 am 13.6 278 822
03:32:28 am 13.6 6 544
03:32:28 am 13.6 316 538
03:27:40 am 13.55 6 222
03:07:43 am 13.6 84 216
03:07:43 am 13.55 42 132
03:07:43 am 13.55 88 90

Chart eQ Oyj

Chart eQ Oyj
More charts

Monthly variations

Annual change

2024-13.03%
2023-38.78%
2022-1.17%
2021+53.73%
2020+34.54%
2019+63.82%
2018-8.43%
2017+2.34%
2016+24.77%
2015+62.50%
2014+74.67%
2013+14.50%
2012+28.21%
2011-9.83%
2010+1.17%
2009-4.47%
2008-47.04%
2007-1.46%
2006+41.15%
2005+27.89%
2004+5.56%
2003+28.57%
2002-6.67%
2001-11.76%
2000-10.53%
  1. Stock Market
  2. Equities
  3. EQV1V Stock
  4. Quotes eQ Oyj