Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0555 AUD | -2.63% | +2.78% | -2.63% |
May. 10 | EQ Resources Secures Tax Rebate for Fiscal Year 2023 | MT |
May. 08 | EQ Resources Secures AU$20 Million Facility for Expansion of Queensland Tungsten Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.059 $ | 0.061 $ | 0.057 $ | 0.0555 $ |
Volume | 2 591 693 | 1 251 623 | 1 031 668 | 421 829 |
Change | +9.26% | +3.39% | -6.56% | -2.63% |
Opening | 0.05 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
1 day | -2.63% | ||
1 week | +2.78% | ||
Current month | +4.72% | ||
1 month | +11.00% | ||
3 months | +4.72% | ||
6 months | -13.28% | ||
Current year | -2.63% | ||
1 year | -20.71% | ||
3 years | +85.00% | ||
5 years | +79.03% | ||
10 years | -30.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +2.78% | -2.63% | -20.71% | 68.96M | ||
+4.32% | +5.56% | +47.15% | +78.39% | 97.92B | ||
+4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
+1.03% | -.--% | -.--% | -.--% | 28.08B | ||
+1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
+0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
-0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
+2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
+3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
+1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
+2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
+1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
+1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
+1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
+0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
Average | +1.19% | +3.30% | +23.51% | +79.01% | ||
Weighted average by Cap. | +2.10% | +4.04% | +31.11% | +66.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | +18.75% | ||
2022 | -17.24% | ||
2021 | +65.71% | ||
2020 | -37.50% | ||
2019 | +250.00% | ||
2018 | -33.33% | ||
2017 | +20.00% | ||
2016 | -20.00% | ||
2015 | -80.77% | ||
2014 | +160.00% | ||
2013 | -50.00% | ||
2012 | -9.09% | ||
2011 | -29.03% | ||
2010 | +40.91% | ||
2009 | +175.00% | ||
2008 | -80.95% | ||
2007 | -22.22% | ||
2006 | +28.57% |
- Stock Market
- Equities
- EQR Stock
- Quotes EQ Resources Limited