EQL PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 SEK | -0.23% |
|
-0.90% | +31.14% |
| Apr. 22 | EQL Pharma AB Announces Mellozzan Launched in Germany and Austria | CI |
| Feb. 13 | EQL Pharma AB Provides Sales Guidance for the Year 2023/24 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.8 kr | 44.2 kr | 43.9 kr | 43.8 kr | 42.1 kr |
| Volume | 6 644 | 6 061 | 1 996 | 1 090 | 21 216 |
| Change | +1.36% | -1.34% | -0.68% | -0.23% | -3.88% |
| Opening | 44.20 | 44.80 | 43.70 | 43.80 | 43.80 |
| High | 45.00 | 44.80 | 44.00 | 43.80 | 43.80 |
| Low | 43.90 | 43.60 | 43.70 | 43.20 | 41.40 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.90% | ||
| Current month | +0.92% | ||
| 1 month | +0.46% | ||
| 3 months | +21.67% | ||
| 6 months | +55.87% | ||
| Current year | +31.14% | ||
| 1 year | +27.70% | ||
| 3 years | +28.45% | ||
| 5 years | +236.92% | ||
| 10 years | +884.27% |
Volumes
marketsDaily volume
1 090
Avg. Volume 20 sessions
11 519
Avg. Volume 20 sessions SEK
504 532.20
Avg. Volume 20 sessions USD
46 533.51
Record volume 1
943 926
Record volume 2
503 470
Record volume 3
460 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 224 194 631
Capitalization (USD)
112 908 695
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
1 224 194 631
Free-Float capitalization (USD)
112 908 695
Average Daily Capital Traded
0.04%
Highs and lows
1 week
43.20
44.80
1 month
41.7046.00
Current year
33.0046.00
1 year
24.7046.00
3 years
23.0048.70
5 years
9.5048.70
10 years
2.8048.70
Indicators
Moving average 5 days
44.18
Moving average 20 days
43.51
Moving average 50 days
41.36
Moving average 100 days
38.27
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
55.29
RSI 14 days
58.28
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.90% | +31.14% | +27.70% | 113M | ||
| -0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| -1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| Average | -0.60% | +0.04% | +4.71% | +9.76% | ||
| Weighted average by Cap. | -0.56% | -1.03% | -7.52% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.05% | ||
| 2023 | +16.78% | ||
| 2022 | -26.29% | ||
| 2021 | -2.27% | ||
| 2020 | +207.75% | ||
| 2019 | +20.00% | ||
| 2018 | -4.87% | ||
| 2017 | +23.50% | ||
| 2016 | +56.41% | ||
| 2015 | +76.20% | ||
| 2014 | -41.24% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- EQL Stock
- Quotes EQL Pharma AB
