EQT AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.3 SEK | -0.20% |
|
+0.50% | +5.33% |
| May. 01 | KKR Among Suitors Seeking to Acquire Controlling Stake in Nord Anglia | MT |
| Apr. 25 | T-Mobile, EQT Strike JV Deal to Acquire Fiber Network Group Lumos | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 295.4 kr | 299.6 kr | 302.3 kr | 298.9 kr | 300.2 kr |
| Volume | 814 446 | 575 144 | 380 634 | 1 180 185 | 72 355 |
| Change | +1.83% | +1.42% | +0.90% | -1.12% | -0.20% |
| Opening | 295.90 | 297.40 | 299.60 | 299.60 | 300 |
| High | 301.50 | 301.70 | 303.00 | 300.00 | 300.8 |
| Low | 294.40 | 296.30 | 298.70 | 290.10 | 298.4 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.50% | ||
| Current month | -11.34% | ||
| 1 month | -10.12% | ||
| 3 months | +7.29% | ||
| 6 months | +51.23% | ||
| Current year | +5.33% | ||
| 1 year | +43.16% | ||
| 3 years | +4.86% |
Volumes
marketsDaily volume
72 299
Estimated daily volume
588 547
Avg. Volume 20 sessions
974 087
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
290 570 152.10
Avg. Volume 20 sessions USD
26 776 330.09
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 263 226 735
Capitalization (USD)
32 482 429 151
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 287 266 230
Number of employees
1 820
Sales / Employee (EUR)
1 170 879
Sales / Employee (USD)
1 256 740
Free-Float
30.8 %
Free-Float capitalization (SEK)
9 799 806 249
Free-Float capitalization (USD)
10 518 426 041
Average Daily Capital Traded
0.96%
Highs and lows
1 week
284.80
304.00
1 month
280.60344.00
Current year
249.20353.80
1 year
191.30353.80
3 years
186.60557.80
5 years
77.14557.80
10 years
77.14557.80
Indicators
Moving average 5 days
299.05
Moving average 20 days
311.43
Moving average 50 days
316.92
Moving average 100 days
293.90
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
45.57
RSI 14 days
43.62
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.50% | +5.33% | +43.16% | 32.48B | ||
| +0.80% | -2.21% | -1.73% | +41.17% | 33.68B | ||
| -0.63% | 0.00% | - | - | 18.26B | ||
| +0.91% | +0.69% | +7.45% | +60.35% | 5.59B | ||
| +1.63% | -0.93% | -0.52% | +4.03% | 3.06B | ||
| +0.49% | +0.73% | +22.94% | +26.83% | 2.9B | ||
| -0.82% | -1.12% | +11.52% | +28.75% | 2.89B | ||
| +0.60% | +2.82% | -16.40% | -0.09% | 2.31B | ||
| 0.00% | -1.43% | +4.02% | - | 1.23B | ||
| -0.24% | +3.40% | +2.94% | +14.07% | 1.14B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 780M | ||
| +8.62% | +10.05% | +36.30% | +69.43% | 579M | ||
| 0.00% | -0.27% | +10.98% | +27.65% | 571M | ||
| -0.09% | -0.72% | -5.79% | -2.47% | 553M | ||
| +0.13% | +1.61% | -3.38% | -8.38% | 523M | ||
| Average | +0.70% | +2.13% | +5.21% | +22.24% | ||
| Weighted average by Cap. | +0.25% | +1.32% | +2.83% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74da8a7e510b313131dc866a3db976.PTa2QacDUqWNj04DOQbWGvheVvLhOgxNW_7lr1Kal8c.c17QLPRzHNHj4nZxd36lfZ0tM6WUd0U5EJDT4WKvoK4LQNwK7jQKzdLWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:52 am | 300.2 | 1 | 72,299 |
| 04:00:51 am | 300 | 73 | 72,298 |
| 04:00:51 am | 300 | 4 | 72,225 |
| 04:00:51 am | 300 | 58 | 72,221 |
| 04:00:51 am | 300 | 57 | 72,163 |
| 04:00:30 am | 300 | 10 | 72,106 |
| 03:59:44 am | 300 | 195 | 72,096 |
| 03:59:44 am | 300 | 450 | 71,901 |
| 03:58:35 am | 300 | 58 | 71,451 |
| 03:58:35 am | 300 | 47 | 71,393 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB
