EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | +0.49% |
|
+10.80% | +5.04% |
| Apr. 26 | Mizuho Adjusts Price Target on EQT to $43 From $40 | MT |
| Apr. 25 | T-Mobile, EQT Form JV to Buy Fiber Optic Company Lumos | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.98 $ | 39.43 $ | 40.41 $ | 40.61 $ |
| Volume | 7 640 337 | 11 735 099 | 9 380 080 | 7 059 896 |
| Change | +0.03% | +3.82% | +2.49% | +0.49% |
| Opening | 37.80 | 38.58 | 39.40 | 40.20 |
| High | 38.53 | 39.85 | 41.04 | 40.73 |
| Low | 37.55 | 37.88 | 39.21 | 39.55 |
Performance
| 1 day | +0.49% | ||
| 1 week | +10.80% | ||
| Current month | +9.55% | ||
| 1 month | +16.19% | ||
| 3 months | +13.18% | ||
| 6 months | -5.14% | ||
| Current year | +5.04% | ||
| 1 year | +29.50% | ||
| 3 years | +121.67% | ||
| 5 years | +93.47% | ||
| 10 years | -61.42% |
Volumes
marketsDaily volume
7 059 896
Estimated daily volume
7 059 896
Avg. Volume 20 sessions
6 664 471
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
270 644 167.31
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 933 051 120
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.8 %
Free-Float capitalization (USD)
16 820 803 120
Average Daily Capital Traded
1.51%
Highs and lows
1 week
36.45
41.04
1 month
35.2441.04
Current year
32.0741.04
1 year
30.8445.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21111.16
Indicators
Moving average 5 days
39.28
Moving average 20 days
37.31
Moving average 50 days
36.23
Moving average 100 days
36.60
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
80.95
RSI 14 days
73.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30191.ZafHm3C_n0m0TazZ8jPaxrxZdQpQUvo5mFRiQAJpJz8.EcmF0R7tyQjQGtivonKYjokBRG5mI5Rh8xsXL3sOYXMj9LTTIvrpBtMslA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.61 | 956,230 | 5,730,818 |
| 03:59:59 pm | 40.6 | 783 | 4,774,588 |
| 03:59:59 pm | 40.6 | 200 | 4,773,805 |
| 03:59:59 pm | 40.61 | 100 | 4,773,605 |
| 03:59:59 pm | 40.6 | 12,444 | 4,773,505 |
| 03:59:59 pm | 40.6 | 256 | 4,761,061 |
| 03:59:59 pm | 40.61 | 100 | 4,760,805 |
| 03:59:59 pm | 40.61 | 100 | 4,760,705 |
| 03:59:59 pm | 40.61 | 100 | 4,760,605 |
| 03:59:59 pm | 40.61 | 100 | 4,760,505 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
