EQTEC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.452 GBX | -7.81% |
|
-17.03% | -51.60% |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.75 p | 1.65 p | 1.65 p | 1.575 p | 1.452 p |
| Volume | 3 692 610 | 904 145 | 1 251 381 | 1 706 524 | 1 817 356 |
| Change | -4.11% | -5.71% | 0.00% | -4.55% | -7.81% |
| Opening | 1.83 | 1.75 | 1.65 | 1.65 | 1.575 |
| High | 1.88 | 1.80 | 1.70 | 1.68 | 1.58 |
| Low | 1.70 | 1.65 | 1.60 | 1.56 | 1.41 |
Performance
| 1 day | -7.81% | ||
| 1 week | -17.03% | ||
| Current month | -17.03% | ||
| 1 month | -32.47% | ||
| 3 months | -38.21% | ||
| 6 months | -72.08% | ||
| Current year | -51.60% | ||
| 1 year | -92.74% | ||
| 3 years | -99.19% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
1 817 356
Estimated daily volume
2 808 925
Avg. Volume 20 sessions
1 021 230
Daily volume ratio
2.75
Avg. Volume 20 sessions GBX
1 482 825.96
Avg. Volume 20 sessions USD
1 482 825.96
Record volume 1
18 478 470
Record volume 2
11 570 390
Record volume 3
11 188 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 327 023
Capitalization (USD)
3 570 994
Net sales (EUR)
7 970 070
Net sales (USD)
8 554 515
Number of employees
27
Sales / Employee (EUR)
295 188
Sales / Employee (USD)
316 834
Free-Float
80.77 %
Free-Float capitalization (GBX)
3 258 117
Free-Float capitalization (USD)
3 497 035
Average Daily Capital Traded
44.57%
Highs and lows
1 week
1.41
1.80
1 month
1.412.30
Current year
1.414.80
1 year
1.4124.00
3 years
1.41190.00
5 years
1.41316.79
10 years
1.41335.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.88
Moving average 50 days
2.14
Moving average 100 days
2.43
Price spread / (MMA5)
+14.07%
Price spread / (MMA20)
+29.77%
Price spread / (MMA50)
+47.21%
Price spread / (MMA100)
+67.06%
STIM
RSI 9 days
19.72
RSI 14 days
25.07
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -17.03% | -51.60% | -92.74% | 3.57M | ||
| -2.28% | +1.07% | +19.26% | -3.10% | 21.23B | ||
| -2.33% | -1.60% | -26.60% | -54.33% | 6.28B | ||
| +0.59% | +4.18% | -18.50% | -43.78% | 3.06B | ||
| -0.82% | +3.62% | -26.08% | -50.86% | 2.31B | ||
| -6.57% | +0.40% | -25.54% | -32.96% | 1.9B | ||
| -3.23% | +0.97% | -20.88% | -24.96% | 1.21B | ||
| -1.78% | +0.17% | +4.71% | +95.80% | 1.11B | ||
| -0.12% | -0.62% | -10.01% | -33.39% | 909M | ||
| +1.23% | -2.86% | +86.66% | - | 915M | ||
| +0.77% | -2.97% | +22.54% | +9.66% | 871M | ||
| -5.20% | +1.52% | -22.70% | -63.38% | 816M | ||
| -0.87% | +9.58% | +19.22% | -16.51% | 607M | ||
| +3.50% | -7.28% | - | - | 402M | ||
| +0.20% | +9.41% | -27.37% | -48.02% | 242M | ||
| -0.51% | -1.85% | -40.24% | -80.94% | 221M | ||
| Average | -1.58% | +0.34% | -7.81% | -31.39% | ||
| Weighted average by Cap. | -1.98% | -0.93% | +2.97% | -18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4da9d24192be6cca70628.9Si_oKSX3jgiweOQx2ZnZX-o15akMri-UsHcF09-Xdo.rU_Q787EkW1VoqSo8Q8UER7Dvt-XA4nTf-yJQS04N7mdbvST6e-wf1HzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:12 am | 1.452 | 2,500 | 1,817,356 |
| 07:50:12 am | 1.415 | 8,303 | 1,814,856 |
| 07:45:07 am | 1.415 | 30,000 | 1,806,553 |
| 07:40:30 am | 1.415 | 1,750 | 1,776,553 |
| 07:06:05 am | 1.457 | 67,683 | 1,774,803 |
| 06:59:06 am | 1.457 | 50,694 | 1,707,120 |
| 06:37:34 am | 1.459 | 13,157 | 1,656,426 |
| 06:28:30 am | 1.412 | 620 | 1,643,269 |
| 06:20:53 am | 1.465 | 10,000 | 1,642,649 |
| 06:14:46 am | 1.46 | 150,000 | 1,632,649 |
Monthly variations
Annual change
| 2024 | -47.50% | ||
| 2023 | -88.89% | ||
| 2022 | -77.69% | ||
| 2021 | -53.28% | ||
| 2020 | +2,152.17% | ||
| 2019 | -87.63% | ||
| 2018 | -68.47% |
- Stock Market
- Equities
- REAC Stock
- Quotes EQTEC plc