EQUASENS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 EUR | +1.38% |
|
+1.91% | -3.76% |
| Apr. 02 | Equasens : RNPG virtually stable in 2023 | CF |
| Mar. 29 | Equasens Société Anonyme Provides Revenue Guidance for the 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 59.8 € | 59.4 € | 59.5 € | 58 € | 58.8 € |
| Volume | 8 055 | 4 313 | 7 484 | 4 466 | 386 |
| Change | +3.64% | -0.67% | +0.17% | -2.52% | +1.38% |
| Opening | 58.10 | 59.90 | 59.40 | 59.60 | 58.2 |
| High | 60.00 | 60.60 | 59.90 | 59.90 | 58.8 |
| Low | 57.70 | 59.40 | 59.20 | 58.00 | 58.1 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.91% | ||
| Current month | +14.62% | ||
| 1 month | +6.33% | ||
| 3 months | +9.91% | ||
| 6 months | -10.37% | ||
| Current year | -3.76% | ||
| 1 year | -17.18% | ||
| 3 years | -40.18% | ||
| 5 years | +3.16% | ||
| 10 years | +168.79% |
Volumes
marketsDaily volume
386
Estimated daily volume
2 277
Avg. Volume 20 sessions
9 925
Daily volume ratio
0.23
Avg. Volume 20 sessions
583 590.00
Avg. Volume 20 sessions USD
625 561.79
Record volume 1
1 036 405
Record volume 2
794 420
Record volume 3
391 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
868 398 120
Capitalization (USD)
930 853 313
Net sales (EUR)
219 700 000
Net sales (USD)
235 500 824
Free-Float
32.43 %
Free-Float capitalization (EUR)
284 286 383
Free-Float capitalization (USD)
304 732 260
Average Daily Capital Traded
0.07%
Highs and lows
1 week
57.70
60.60
1 month
52.2061.80
Current year
46.1561.80
1 year
46.1585.80
3 years
46.15103.00
5 years
41.25124.20
10 years
17.43124.20
Indicators
Moving average 5 days
58.88
Moving average 20 days
58.28
Moving average 50 days
52.94
Moving average 100 days
54.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
61.26
RSI 14 days
63.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.91% | -3.76% | -17.18% | 931M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.34% | +0.32% | +2.21% | +20.43% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.15% | -0.72% | +6.88% | +32.38% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.41% | +0.27% | -6.89% | +12.46% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -6.16% | -5.52% | -5.53% | +29.74% | 47.86B | ||
| +0.39% | +1.24% | +8.03% | +24.06% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.45% | +0.01% | -2.06% | +18.96% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.02% | +3.26% | -8.11% | -5.52% | 28.05B | ||
| Average | -0.10% | +1.09% | -0.89% | +26.42% | ||
| Weighted average by Cap. | -0.07% | -0.24% | -1.00% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b047e828979545ae8bca2f6025e3dafa.nz3ZK4dIRo-8kxSqAKE88ainWOQ0LJ5svJHEy7kJ18c.2HSoWcsvPsWI3VbBN8NPvsnsPpxYSMpahMG8keA4pfCyXKBm6h8py-zaXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:55 am | 58.8 | 2 | 386 |
| 04:05:35 am | 58.8 | 7 | 384 |
| 04:05:35 am | 58.8 | 1 | 377 |
| 04:01:52 am | 58.8 | 10 | 376 |
| 03:55:02 am | 58.8 | 3 | 366 |
| 03:50:37 am | 58.7 | 5 | 363 |
| 03:48:14 am | 58.7 | 14 | 358 |
| 03:46:03 am | 58.5 | 10 | 344 |
| 03:45:27 am | 58.6 | 10 | 334 |
| 03:40:26 am | 58.6 | 18 | 324 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -18.21% | ||
| 2022 | -20.53% | ||
| 2021 | -15.62% | ||
| 2020 | +83.83% | ||
| 2019 | +18.59% | ||
| 2018 | +16.27% | ||
| 2017 | +25.75% | ||
| 2016 | +63.93% | ||
| 2015 | +6.60% | ||
| 2014 | +11.05% | ||
| 2013 | +50.08% | ||
| 2012 | +36.05% | ||
| 2011 | -7.55% | ||
| 2010 | +18.54% | ||
| 2009 | +9.35% | ||
| 2008 | -23.95% | ||
| 2007 | +7.53% | ||
| 2006 | +4.65% | ||
| 2005 | +38.71% | ||
| 2004 | +21.57% | ||
| 2003 | +71.26% | ||
| 2002 | -9.48% | ||
| 2001 | -8.61% | ||
| 2000 | -15.49% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equasens
