Market Closed -
Sao Paulo
04:07:32 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
31.25
BRL
|
+0.03%
|
|
+0.32%
|
-12.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
31.4 R$
|
31.26 R$
|
30.87 R$
|
31.25 R$
|
Volume |
5 403 800 |
5 824 200 |
5 381 500 |
5 634 000 |
Change |
+0.51%
|
-0.45%
|
-1.25%
|
+1.23%
|
Opening |
31.12 |
31.23 |
31.17 |
31.03 |
High |
31.56 |
31.50 |
31.26 |
31.59 |
Low |
31.04 |
31.17 |
30.85 |
30.93 |
Estimated daily volume
5 634 300
Avg. Volume 20 sessions
9 348 067
Avg. Volume 20 sessions BRL
292 127 093.75
Avg. Volume 20 sessions USD
57 120 779.15
Record volume 1
117 146 500
Record volume 2
114 331 000
Record volume 3
79 069 000
Capital turnover ratio
0.01
Capitalization (BRL)
35 766 705 289
Capitalization (USD)
6 993 606 952
Net sales (BRL)
40 985 077 000
Net sales (USD)
8 013 976 046
Number of employees
1 160
Sales / Employee (BRL)
35 331 963
Sales / Employee (USD)
6 908 600
Free-Float capitalization (BRL)
34 865 815 988
Free-Float capitalization (USD)
6 817 452 463
Average Daily Capital Traded
0.82%
Moving average 5 days
31.20
Moving average 20 days
31.73
Moving average 50 days
32.86
Moving average 100 days
33.80
Price spread / (MMA5) -0.15% Price spread / (MMA20) +1.54% Price spread / (MMA50) +5.15% Price spread / (MMA100) +8.14% d2cc5888682ba6f6823dbe7083cae5be.H94_yJd9_FOYG9wIFtZgcCP36C49LV-Y2qgHB1cg2Uc.Wa1anK46pRLWI75pL50aCFCurxpJYx7UrYVXVw9UvQVKuWqizlCvZNFYuw Date | Price | Volume | Daily volume |
---|
04:07:32 pm |
31.25
|
4,200 |
5,634,000 |
04:07:32 pm |
31.25
|
800 |
5,629,800 |
04:07:32 pm |
31.25
|
1,500 |
5,629,000 |
04:07:32 pm |
31.25
|
3,600 |
5,627,500 |
04:07:32 pm |
31.25
|
10,900 |
5,623,900 |
04:07:32 pm |
31.25
|
300 |
5,613,000 |
04:07:32 pm |
31.25
|
5,000 |
5,612,700 |
04:07:32 pm |
31.25
|
4,900 |
5,607,700 |
04:07:32 pm |
31.25
|
1,400 |
5,602,800 |
04:07:32 pm |
31.25
|
2,500 |
5,601,400 |
More charts
|