EQUIFAX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 EUR | +1.92% |
|
+4.95% | -5.94% |
| Apr. 25 | Citigroup Adjusts Price Target on Equifax to $263 From $305 | MT |
| Apr. 24 | Nuvo Enhances Credit Application Software with Equifax Commercial Credit Information | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 204 € | 212 € | 208 € | 212 € |
| Volume | 0 | 25 | 0 | 0 |
| Change | +0.99% | +3.92% | -1.89% | +1.92% |
| Opening | 204.00 | 212.00 | 208.00 | 212.00 |
| High | 204.00 | 212.00 | 208.00 | 212.00 |
| Low | 204.00 | 212.00 | 208.00 | 212.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.95% | ||
| Current month | -12.36% | ||
| 1 month | -11.92% | ||
| 3 months | -7.18% | ||
| 6 months | +34.56% | ||
| Current year | -5.94% | ||
| 1 year | +17.97% | ||
| 3 years | +13.37% | ||
| 5 years | +90.03% | ||
| 10 years | +325.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 617 238 880
Capitalization (USD)
27 617 238 880
Net sales (USD)
5 265 200 000
Number of employees
14 900
Sales / Employee (USD)
353 369
Free-Float
65.21 %
Free-Float capitalization (EUR)
29 397 701 213
Free-Float capitalization (USD)
27 494 523 434
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
212.00
1 month
200.00242.00
Current year
200.00253.20
1 year
154.10253.20
3 years
153.10262.00
5 years
94.00262.00
10 years
50.09262.00
Indicators
Moving average 5 days
207.60
Moving average 20 days
225.93
Moving average 50 days
235.35
Moving average 100 days
228.66
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
34.48
RSI 14 days
35.30
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.95% | -5.94% | +17.97% | 27.62B | ||
| +0.07% | +0.78% | -5.62% | +16.93% | 130B | ||
| +1.31% | +2.13% | +8.95% | +13.93% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +2.91% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.63% | 36.35B | ||
| +0.66% | -2.89% | -11.65% | +2.76% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +10.62% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +20.00% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.40% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -15.15% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -33.90% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | +1.16% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +17.45% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -32.82% | 736M | ||
| +2.19% | +5.26% | -0.71% | 0.00% | 678M | ||
| -1.16% | -3.40% | +8.03% | -10.18% | 438M | ||
| Average | +0.90% | +0.82% | -0.22% | +0.87% | ||
| Weighted average by Cap. | +0.99% | +0.59% | -1.46% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +22.66% | ||
| 2022 | -28.78% | ||
| 2021 | +66.45% | ||
| 2020 | +24.00% | ||
| 2019 | +52.74% | ||
| 2018 | -18.22% | ||
| 2017 | -11.25% | ||
| 2016 | +8.69% | ||
| 2015 | +54.31% | ||
| 2014 | +33.94% | ||
| 2013 | +24.21% | ||
| 2012 | +35.41% | ||
| 2011 | +10.42% | ||
| 2010 | +23.85% | ||
| 2009 | +23.28% | ||
| 2008 | -28.14% | ||
| 2007 | -19.82% | ||
| 2006 | -4.00% | ||
| 2005 | +57.17% | ||
| 2004 | +6.04% | ||
| 2003 | -10.70% | ||
| 2002 | -20.66% | ||
| 2001 | -11.73% | ||
| 2000 | +41.15% |
- Stock Market
- Equities
- EFX Stock
- EFX Stock
- Quotes Equifax Inc.
