EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -15.00% |
|
-8.38% | +111.62% |
| May. 09 | Earnings Flash (EQ) EQUILLIUM Reports Q1 Revenue $10.7M | MT |
| May. 09 | Equillium, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.7 $ | 1.8 $ | 1.53 $ |
| Volume | 74 288 | 40 842 | 62 251 | 126 682 |
| Change | +3.49% | -4.49% | +5.88% | -15.00% |
| Opening | 1.74 | 1.83 | 1.73 | 1.89 |
| High | 1.81 | 1.83 | 1.86 | 1.89 |
| Low | 1.74 | 1.66 | 1.66 | 1.51 |
Performance
| 1 day | -15.00% | ||
| 1 week | -8.38% | ||
| Current month | +2.68% | ||
| 1 month | -17.74% | ||
| 3 months | -0.65% | ||
| 6 months | +208.72% | ||
| Current year | +111.62% | ||
| 1 year | +173.56% | ||
| 3 years | -71.93% | ||
| 5 years | -74.41% |
Volumes
marketsDaily volume
126 682
Estimated daily volume
126 682
Avg. Volume 20 sessions
101 428
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
155 184.84
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 939 770
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
34 293 958
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.51
1.89
1 month
1.321.99
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.70
Moving average 50 days
2.11
Moving average 100 days
1.66
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+37.60%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
54.57
RSI 14 days
49.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -8.38% | +111.62% | +173.56% | 53.94M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.09% | +0.91% | +15.43% | +18.67% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a24edae7a8b74bbe8.8mKYvE1itU5-OSabalIEE7k4Kk8nzQu6cHx05bhVIkg.xxbx8RwI1y8Gc0_jXQFCcsNfQyhjpk-CFBZEv8AtahCcV9fpNQ_gAQleEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.53 | 1,533 | 115,880 |
| 03:59:50 pm | 1.51 | 201 | 114,347 |
| 03:59:48 pm | 1.53 | 1,501 | 114,146 |
| 03:59:48 pm | 1.51 | 200 | 112,645 |
| 03:59:48 pm | 1.51 | 200 | 112,445 |
| 03:59:48 pm | 1.52 | 100 | 112,245 |
| 03:59:48 pm | 1.52 | 100 | 112,145 |
| 03:59:48 pm | 1.52 | 100 | 112,045 |
| 03:59:48 pm | 1.52 | 300 | 111,945 |
| 03:59:48 pm | 1.52 | 100 | 111,645 |
Monthly variations
Annual change
| 2024 | +111.62% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
