EQUIPPP SOCIAL IMPACT TECHNOLOGIES LIMITED Quotes Equippp Social Impact Technologies Limited NSE India S.E.
Equities
EQUIPPP
INE217G01035
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 INR | -0.85% |
|
+14.97% | +29.44% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.45 ₹ | 34.55 ₹ | 35.35 ₹ | 35.25 ₹ | 34.95 ₹ |
| Volume | 35 983 | 85 436 | 106 780 | 36 354 | 74 014 |
| Change | +4.86% | +3.29% | +2.32% | -0.28% | -0.85% |
| Opening | 33.30 | 35.00 | 36.25 | 36.30 | 36.25 |
| High | 33.45 | 35.10 | 36.25 | 36.30 | 36.25 |
| Low | 31.55 | 34.00 | 34.45 | 34.00 | 34.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +14.97% | ||
| Current month | +17.88% | ||
| 1 month | +17.88% | ||
| 3 months | +9.22% | ||
| 6 months | +37.33% | ||
| Current year | +29.44% | ||
| 1 year | +3.86% | ||
| 3 years | +336.88% | ||
| 5 years | +288.33% | ||
| 10 years | +191.25% |
Volumes
marketsDaily volume
74 014
Avg. Volume 20 sessions
58 117
Avg. Volume 20 sessions INR
2 031 189.15
Avg. Volume 20 sessions USD
24 341.77
Record volume 1
546 746
Record volume 2
378 720
Record volume 3
359 308
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 596 923 815
Capitalization (USD)
43 105 535
Net sales (INR)
15 012 000
Net sales (USD)
179 904
Number of employees
80
Sales / Employee (INR)
187 650
Sales / Employee (USD)
2 249
Free-Float
10.9 %
Free-Float capitalization (INR)
392 164 042
Free-Float capitalization (USD)
4 699 694
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.55
36.30
1 month
27.1036.30
Current year
23.4536.30
1 year
23.4536.30
3 years
1.40181.15
5 years
1.40181.15
10 years
1.00181.15
Indicators
Moving average 5 days
34.71
Moving average 20 days
30.65
Moving average 50 days
29.19
Moving average 100 days
29.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
81.00
RSI 14 days
75.34
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +14.97% | +29.44% | +3.86% | 43.11M | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
| -0.90% | -2.84% | +9.03% | -0.73% | 848M | ||
| +1.47% | 0.00% | -2.71% | +17.16% | 361M | ||
| -.--% | -5.66% | +12.99% | +38.89% | 293M | ||
| +1.97% | -0.64% | -33.62% | -52.31% | 106M | ||
| Average | +0.37% | -0.85% | +4.07% | +0.55% | ||
| Weighted average by Cap. | +0.41% | +0.27% | +7.80% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | -40.40% | ||
| 2022 | -57.12% | ||
| 2021 | +860.45% | ||
| 2020 | +83.33% | ||
| 2019 | -76.92% | ||
| 2018 | +160.00% | ||
| 2017 | -69.70% | ||
| 2016 | -35.29% | ||
| 2015 | +264.29% | ||
| 2014 | -.--% | ||
| 2013 | -62.16% | ||
| 2012 | -76.73% | ||
| 2011 | -55.34% | ||
| 2010 | -34.07% | ||
| 2009 | -57.41% | ||
| 2008 | -89.49% | ||
| 2007 | -30.06% |
- Stock Market
- Equities
- EQUIPPP Stock
- EQUIPPP Stock
- Quotes Equippp Social Impact Technologies Limited
