EQUITA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 EUR | +0.24% |
|
+1.23% | +11.68% |
| Apr. 18 | Equita, shareholders' meeting confirms Lunelli as independent director | AN |
| Mar. 15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.18 € | 4.12 € | 4.1 € | 4.11 € |
| Volume | 74 388 | 57 410 | 33 467 | 70 054 |
| Change | +1.95% | -1.44% | -0.49% | +0.24% |
| Opening | 4.12 | 4.18 | 4.15 | 4.13 |
| High | 4.19 | 4.18 | 4.15 | 4.15 |
| Low | 4.10 | 4.11 | 4.10 | 4.06 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.23% | ||
| Current month | +1.73% | ||
| 1 month | +6.48% | ||
| 3 months | +11.68% | ||
| 6 months | +14.48% | ||
| Current year | +11.68% | ||
| 1 year | +3.79% | ||
| 3 years | +38.85% | ||
| 5 years | +41.24% |
Volumes
marketsDaily volume
70 054
Estimated daily volume
70 054
Avg. Volume 20 sessions
46 190
Daily volume ratio
1.52
Avg. Volume 20 sessions
189 840.90
Avg. Volume 20 sessions USD
204 447.26
Record volume 1
3 256 500
Record volume 2
2 239 502
Record volume 3
1 116 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 202 339
Capitalization (USD)
215 605 907
Net sales (EUR)
87 525 530
Net sales (USD)
94 259 744
Number of employees
195
Sales / Employee (EUR)
448 849
Sales / Employee (USD)
483 383
Free-Float
80.53 %
Free-Float capitalization (EUR)
170 105 215
Free-Float capitalization (USD)
183 193 110
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.06
4.19
1 month
3.894.19
Current year
3.604.19
1 year
3.364.19
3 years
2.874.19
5 years
1.904.19
10 years
1.904.19
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.01
Moving average 50 days
3.88
Moving average 100 days
3.78
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
60.03
RSI 14 days
60.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.23% | +11.68% | +3.79% | 216M | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.17% | +1.77% | +9.54% | +16.90% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291fc71739053a54709.8ko_Nx4XLnu2YTynYmrYIImhvO1hJWtHZUSzKZeeYe4.wAR4BCkhbBHzM2X9Gi6qR_yTzN0zHF8sFALrQN3yGaHDMAZAV1UcCd8paQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 4.11 | 121 | 67,054 |
| 11:35:09 am | 4.11 | 35 | 66,933 |
| 11:35:09 am | 4.11 | 298 | 66,898 |
| 11:35:09 am | 4.11 | 389 | 66,600 |
| 11:35:09 am | 4.11 | 86 | 66,211 |
| 11:35:09 am | 4.11 | 138 | 66,125 |
| 11:35:09 am | 4.11 | 10 | 65,987 |
| 11:35:09 am | 4.11 | 3 | 65,977 |
| 11:29:52 am | 4.1 | 15 | 65,974 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +1.10% | ||
| 2022 | -4.71% | ||
| 2021 | +57.20% | ||
| 2020 | -14.74% | ||
| 2019 | -12.04% | ||
| 2018 | +7.14% | ||
| 2017 | +1.82% |
- Stock Market
- Equities
- EQUI Stock
- Quotes Equita Group S.p.A.