EQUITABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.89 USD | -0.65% |
|
+0.90% | +10.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.27 $ | 38.07 $ | 37.13 $ | 36.89 $ |
| Volume | 1 730 700 | 2 147 950 | 3 225 883 | 2 171 756 |
| Change | +0.70% | +2.15% | -2.47% | -0.65% |
| Opening | 37.10 | 37.17 | 37.83 | 37.21 |
| High | 37.50 | 38.14 | 38.10 | 37.30 |
| Low | 36.93 | 37.13 | 37.00 | 36.85 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.90% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | +11.32% | ||
| 6 months | +41.02% | ||
| Current year | +10.78% | ||
| 1 year | +41.94% | ||
| 3 years | +6.96% | ||
| 5 years | +64.98% |
Volumes
marketsDaily volume
2 171 756
Estimated daily volume
2 171 756
Avg. Volume 20 sessions
2 415 384
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
89 103 515.76
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 085 760 437
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
67.27 %
Free-Float capitalization (USD)
12 028 897 564
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.85
38.14
1 month
35.4938.44
Current year
31.7638.44
1 year
21.8938.44
3 years
21.8938.44
5 years
9.8938.44
10 years
9.8938.44
Indicators
Moving average 5 days
37.27
Moving average 20 days
37.07
Moving average 50 days
35.77
Moving average 100 days
34.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
53.77
RSI 14 days
54.94
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.90% | +10.78% | +41.94% | 12.09B | ||
| +0.64% | +0.54% | +2.17% | +2.09% | 44.31B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -10.63% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -5.24% | 3.25B | ||
| +1.83% | +0.91% | +19.35% | -3.90% | 1.91B | ||
| -0.16% | +2.60% | -0.51% | -4.24% | 1.6B | ||
| +0.67% | +2.39% | +1.35% | +5.26% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.59% | 1.18B | ||
| +1.16% | +1.78% | -5.98% | -11.60% | 1.17B | ||
| -0.81% | -1.60% | -12.14% | -21.15% | 872M | ||
| -0.20% | -3.37% | -2.44% | +14.04% | 821M | ||
| +0.29% | -0.61% | +41.63% | +93.12% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.61% | +2.02% | +4.84% | +7.31% | ||
| Weighted average by Cap. | +0.60% | +1.90% | +3.91% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b901d1c0cc34b2b2f97d.U0wY07VfP9-96bR9DU7hl4zgctrZqh2VnFzrDqF7Ur8.JSst6vRndpTtnPAtVy2t_8mRR-yz_Hnc8i7TPeMLP8cDOXOkgBx7usqjww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.89 | 322,212 | 1,830,269 |
| 03:59:59 pm | 36.88 | 8,800 | 1,508,057 |
| 03:59:58 pm | 36.88 | 286 | 1,499,257 |
| 03:59:58 pm | 36.88 | 168 | 1,498,971 |
| 03:59:58 pm | 36.88 | 167 | 1,498,803 |
| 03:59:58 pm | 36.88 | 177 | 1,498,636 |
| 03:59:58 pm | 36.88 | 403 | 1,498,459 |
| 03:59:57 pm | 36.88 | 403 | 1,498,056 |
| 03:59:57 pm | 36.88 | 400 | 1,497,653 |
| 03:59:57 pm | 36.88 | 700 | 1,497,253 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +16.03% | ||
| 2022 | -12.47% | ||
| 2021 | +28.14% | ||
| 2020 | +3.27% | ||
| 2019 | +49.01% | ||
| 2018 | -18.24% |
- Stock Market
- Equities
- EQH Stock
- Quotes Equitable Holdings, Inc.
