EQUITAS SMALL FINANCE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.85 INR | -1.31% |
|
+2.34% | -11.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 95.55 ₹ | 94.1 ₹ | 94.05 ₹ | 95.1 ₹ | 93.85 ₹ |
| Volume | 2 144 232 | 1 882 609 | 1 845 321 | 2 022 034 | 538 795 |
| Change | +4.20% | -1.52% | -0.05% | +1.12% | -1.31% |
| Opening | 92.50 | 95.85 | 94.35 | 94.60 | 95.8 |
| High | 96.10 | 96.10 | 94.45 | 95.60 | 95.85 |
| Low | 91.75 | 93.75 | 92.80 | 93.90 | 91.7 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.34% | ||
| Current month | -3.30% | ||
| 1 month | -5.06% | ||
| 3 months | -11.92% | ||
| 6 months | -1.62% | ||
| Current year | -11.04% | ||
| 1 year | +13.35% | ||
| 3 years | +69.10% |
Volumes
marketsDaily volume
538 795
Estimated daily volume
538 795
Avg. Volume 20 sessions
3 365 354
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
315 838 472.90
Avg. Volume 20 sessions USD
3 793 220.06
Record volume 1
39 713 120
Record volume 2
34 048 920
Record volume 3
26 226 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
107 942 733 389
Capitalization (USD)
1 296 392 228
Net sales (INR)
38 784 312 000
Net sales (USD)
465 799 587
Number of employees
20 563
Sales / Employee (INR)
1 886 121
Sales / Employee (USD)
22 652
Free-Float
84.46 %
Free-Float capitalization (INR)
91 198 485 022
Free-Float capitalization (USD)
1 095 293 805
Average Daily Capital Traded
0.29%
Highs and lows
1 week
91.30
96.10
1 month
91.30102.40
Current year
88.25116.50
1 year
79.10116.50
3 years
37.45116.50
5 years
30.05116.50
10 years
30.05116.50
Indicators
Moving average 5 days
94.10
Moving average 20 days
96.13
Moving average 50 days
96.25
Moving average 100 days
101.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
44.52
RSI 14 days
44.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.34% | -11.04% | +13.35% | 1.3B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.27% | +1.77% | +13.87% | +21.38% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.44% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59b44be1f689be6f27d9542a2497.nJk-LdNyPgIf9LVoOTKGewgzm8Rj2LZIyge-XTPv6nw.-d5_WYcYVTNnltEEcWrKNHAB_a8svu4kjUnQG1SmoybG2gYUt0YNZUeS2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 95.05 | 915 | 2,022,034 |
| 05:59:52 am | 95.05 | 104 | 2,021,119 |
| 05:59:45 am | 95 | 2,743 | 2,021,015 |
| 05:59:39 am | 95 | 696 | 2,018,272 |
| 05:59:32 am | 95 | 214 | 2,017,576 |
| 05:59:26 am | 95 | 10,234 | 2,017,362 |
| 05:59:19 am | 95 | 261 | 2,007,128 |
| 05:59:12 am | 95.1 | 71 | 2,006,867 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +80.81% | ||
| 2022 | -1.93% | ||
| 2021 | +57.82% | ||
| 2020 | +14.94% |
- Stock Market
- Equities
- EQUITASBNK Stock
- Quotes Equitas Small Finance Bank Limited
