EQUITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.31 USD | -0.98% |
|
+2.75% | -1.74% |
| Apr. 23 | Piper Sandler Adjusts Price Target on Equity Bancshares to $38 From $37, Maintains Overweight Rating | MT |
| Apr. 23 | Equity Bancshares Acquires KansasLand Bancshares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.29 $ | 33.96 $ | 33.64 $ | 33.31 $ |
| Volume | 64 004 | 41 942 | 52 595 | 30 238 |
| Change | +4.19% | -0.96% | -0.94% | -0.98% |
| Opening | 33.00 | 33.77 | 33.71 | 33.51 |
| High | 34.32 | 34.08 | 33.89 | 33.75 |
| Low | 33.00 | 33.70 | 33.27 | 33.15 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.75% | ||
| Current month | -3.08% | ||
| 1 month | +0.73% | ||
| 3 months | -1.04% | ||
| 6 months | +37.99% | ||
| Current year | -1.74% | ||
| 1 year | +44.76% | ||
| 3 years | +10.74% | ||
| 5 years | +32.45% |
Volumes
marketsDaily volume
30 238
Estimated daily volume
30 238
Avg. Volume 20 sessions
55 397
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 845 274.07
Record volume 1
805 467
Record volume 2
489 913
Record volume 3
453 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
510 568 984
Net sales (USD)
191 798 000
Number of employees
717
Sales / Employee (USD)
267 501
Free-Float
64.87 %
Free-Float capitalization (USD)
444 696 627
Average Daily Capital Traded
0.36%
Highs and lows
1 week
32.33
34.32
1 month
30.4434.46
Current year
30.4434.80
1 year
20.5034.99
3 years
20.5038.04
5 years
12.4938.04
10 years
12.4944.30
Indicators
Moving average 5 days
33.62
Moving average 20 days
33.02
Moving average 50 days
32.53
Moving average 100 days
32.72
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
57.93
RSI 14 days
55.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.75% | -1.74% | +44.76% | 511M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.32% | +2.23% | +9.66% | +21.67% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d34.RB3ILzqLT5Cv8hc7n2zp7QCX1X7Wq6ksHSS6Wj094Ms.E3DwV1vzPqf2vS8N-xuK33D_kU-dnONBVXbsF1UJk4RzZfhZXME_-eamTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.31 | 5,963 | 17,569 |
| 03:59:52 pm | 33.37 | 100 | 11,606 |
| 03:59:31 pm | 33.33 | 123 | 11,506 |
| 03:59:27 pm | 33.33 | 100 | 11,383 |
| 03:59:27 pm | 33.33 | 136 | 11,283 |
| 03:58:24 pm | 33.32 | 100 | 11,147 |
| 03:58:19 pm | 33.32 | 100 | 11,047 |
| 03:58:18 pm | 33.32 | 100 | 10,947 |
| 03:58:18 pm | 33.3 | 253 | 10,847 |
| 03:58:18 pm | 33.3 | 100 | 10,594 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +3.76% | ||
| 2022 | -3.71% | ||
| 2021 | +57.16% | ||
| 2020 | -30.06% | ||
| 2019 | -12.43% | ||
| 2018 | -0.45% | ||
| 2017 | +5.26% | ||
| 2016 | +43.82% | ||
| 2015 | -2.09% |
- Stock Market
- Equities
- EQBK Stock
- Quotes Equity Bancshares, Inc.
