EQUITY COMMONWEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 USD | -0.11% |
|
-0.43% | -3.12% |
| Mar. 13 | Land & Buildings Investment Management Sends a Letter to Equity Commonwealth Board | CI |
| Mar. 13 | News Highlights : Top Financial Services News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.66 $ | 18.62 $ | 18.6 $ |
| Volume | 842 969 | 1 160 971 | 1 078 160 | 1 047 936 |
| Change | -0.05% | +0.32% | -0.21% | -0.11% |
| Opening | 18.60 | 18.53 | 18.54 | 18.69 |
| High | 18.73 | 18.69 | 18.69 | 18.70 |
| Low | 18.56 | 18.46 | 18.54 | 18.58 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.43% | ||
| Current month | -1.48% | ||
| 1 month | -0.69% | ||
| 3 months | -2.41% | ||
| 6 months | -0.85% | ||
| Current year | -3.12% | ||
| 1 year | -9.36% | ||
| 3 years | -34.69% | ||
| 5 years | -41.89% | ||
| 10 years | -27.49% |
Volumes
marketsDaily volume
1 047 936
Estimated daily volume
1 047 936
Avg. Volume 20 sessions
851 070
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
15 829 902.00
Record volume 1
34 713 130
Record volume 2
34 212 000
Record volume 3
28 486 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 990 038 589
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.98 %
Free-Float capitalization (USD)
1 935 269 178
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.46
18.76
1 month
18.4219.01
Current year
17.9319.96
1 year
17.9321.49
3 years
17.9329.07
5 years
17.9335.08
10 years
17.9335.08
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.68
Moving average 50 days
18.71
Moving average 100 days
18.97
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
47.62
RSI 14 days
47.27
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| Average | +0.03% | +1.49% | -3.37% | +10.30% | ||
| Weighted average by Cap. | -0.12% | +1.37% | -4.45% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1193f7cb068812a2672d7db843.mbr66gpuCwc1ADo6UAFJ-s_z5Jdh12xgonW-o5kgjhc.7fOZmVkjQldvUxdlYlYbzYW5lsQVhiIrlQ2M78pRyy_N7ZCMbj9-REMyDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.6 | 129,239 | 894,158 |
| 03:59:58 pm | 18.6 | 149 | 764,919 |
| 03:59:57 pm | 18.6 | 286 | 764,770 |
| 03:59:56 pm | 18.6 | 100 | 764,484 |
| 03:59:55 pm | 18.6 | 100 | 764,384 |
| 03:59:55 pm | 18.6 | 200 | 764,284 |
| 03:59:55 pm | 18.6 | 198 | 764,084 |
| 03:59:54 pm | 18.61 | 100 | 763,886 |
| 03:59:54 pm | 18.6 | 200 | 763,786 |
| 03:59:54 pm | 18.6 | 100 | 763,586 |
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -23.11% | ||
| 2022 | -3.59% | ||
| 2021 | -5.06% | ||
| 2020 | -16.91% | ||
| 2019 | +9.40% | ||
| 2018 | -1.64% | ||
| 2017 | +0.89% | ||
| 2016 | +9.05% | ||
| 2015 | +8.02% | ||
| 2014 | +10.12% | ||
| 2013 | +47.16% | ||
| 2012 | -4.81% | ||
| 2011 | -34.77% | ||
| 2010 | -1.43% | ||
| 2009 | +91.99% | ||
| 2008 | -56.40% | ||
| 2007 | -37.41% | ||
| 2006 | +19.32% | ||
| 2005 | -19.33% | ||
| 2004 | +27.16% | ||
| 2003 | +22.45% | ||
| 2002 | -4.85% | ||
| 2001 | +14.51% | ||
| 2000 | -15.97% | ||
| 1999 | -35.71% | ||
| 1998 | -30.22% | ||
| 1997 | +4.22% | ||
| 1996 | +18.46% | ||
| 1995 | +21.50% | ||
| 1994 | -9.32% | ||
| 1993 | +19.19% | ||
| 1992 | -13.91% | ||
| 1991 | +71.64% | ||
| 1990 | -12.99% | ||
| 1989 | +13.24% | ||
| 1988 | +4.62% | ||
| 1987 | -16.13% | ||
| 1986 | -2.52% |
- Stock Market
- Equities
- EQC Stock
- Quotes Equity Commonwealth
