EQUITY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -8.51% |
|
+7.50% | +65.38% |
| May. 15 | Equity Metals Corporation announced that it expects to receive CAD 3.0975 million in funding | CI |
| Apr. 29 | Equity Metals Corporation Starts 2024 Drill Program on the Silver Queen Project, BC | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.245 $ | 0.235 $ | 0.215 $ |
| Volume | 1 335 108 | 1 316 660 | 733 180 | 754 869 |
| Change | +17.50% | +4.26% | -4.08% | -8.51% |
| Opening | 0.20 | 0.25 | 0.25 | 0.23 |
| High | 0.25 | 0.26 | 0.25 | 0.23 |
| Low | 0.20 | 0.24 | 0.23 | 0.21 |
Performance
| 1 day | -8.51% | ||
| 1 week | +7.50% | ||
| Current month | +16.22% | ||
| 1 month | +16.22% | ||
| 3 months | +138.89% | ||
| 6 months | +79.17% | ||
| Current year | +65.38% | ||
| 1 year | +48.28% | ||
| 3 years | -8.51% | ||
| 5 years | +186.67% | ||
| 10 years | +7.50% |
Volumes
marketsDaily volume
754 869
Estimated daily volume
754 869
Avg. Volume 20 sessions
461 273
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
99 173.70
Avg. Volume 20 sessions USD
72 492.00
Record volume 1
5 555 865
Record volume 2
2 841 837
Record volume 3
2 635 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 384 340
Capitalization (USD)
27 384 340
Net sales ()
0
Free-Float
99.35 %
Free-Float capitalization (CAD)
27 205 526
Free-Float capitalization (USD)
27 205 526
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.21
0.26
1 month
0.180.26
Current year
0.080.26
1 year
0.080.26
3 years
0.040.30
5 years
0.000.33
10 years
0.004.60
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.14
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
75.25
RSI 14 days
69.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | +7.50% | +65.38% | +48.28% | 27.38M | ||
| -2.60% | +1.15% | -10.63% | +2.85% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
| 0.00% | +9.62% | +21.03% | +46.57% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
| -5.09% | +25.81% | +130.75% | +138.63% | 37.65B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 27.72B | ||
| -2.71% | +9.46% | +83.33% | +64.38% | 21.92B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 19.8B | ||
| -1.03% | +3.07% | +16.07% | -3.62% | 11.74B | ||
| -1.86% | -1.29% | +9.99% | +4.00% | 10.31B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 10.12B | ||
| -0.74% | +0.50% | +2.03% | -15.51% | 8.33B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.49B | ||
| Average | -3.25% | +7.42% | +32.10% | +34.10% | ||
| Weighted average by Cap. | -2.52% | +6.05% | +16.07% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0bcfd7b3c.STfiI6eAQAvd6kjhXxJJI5TmEJ6AE5EIhSO0Te1aOC0.HVvPZMb2DGeciDKECyIsQs22V9HzUvVezlD7YIgtTWV4QNZv1LIyY7ScOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.215 | 2,000 | 751,500 |
| 03:56:36 pm | 0.215 | 9,000 | 749,500 |
| 03:51:34 pm | 0.21 | 12,000 | 740,500 |
| 03:51:28 pm | 0.21 | 1,000 | 728,500 |
| 03:32:19 pm | 0.205 | 1,000 | 727,500 |
| 03:32:19 pm | 0.205 | 2,500 | 726,500 |
| 03:32:19 pm | 0.205 | 2,500 | 724,000 |
| 03:32:19 pm | 0.205 | 5,000 | 721,500 |
| 03:32:19 pm | 0.205 | 12,000 | 716,500 |
| 03:30:11 pm | 0.21 | 1,000 | 704,500 |
Monthly variations
Annual change
| 2024 | +65.38% | ||
| 2023 | -31.58% | ||
| 2022 | +46.15% | ||
| 2021 | -55.17% | ||
| 2020 | +241.18% | ||
| 2019 | +13.33% | ||
| 2018 | -97.73% | ||
| 2017 | +3,782.35% | ||
| 2016 | -15.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | +57.89% | ||
| 2010 | +11.76% | ||
| 2009 | -39.29% | ||
| 2008 | -30.00% | ||
| 2007 | -23.08% | ||
| 2006 | +188.89% | ||
| 2005 | -10.00% | ||
| 2004 | +5.26% | ||
| 2003 | +137.50% | ||
| 2002 | -20.00% | ||
| 2001 | -44.44% | ||
| 2000 | +50.00% | ||
| 1999 | -60.00% | ||
| 1998 | +15.38% | ||
| 1997 | -65.79% | ||
| 1996 | +18.75% | ||
| 1995 | -20.00% | ||
| 1994 | -11.11% | ||
| 1993 | +350.00% | ||
| 1992 | 0.00% | ||
| 1991 | +66.67% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Metals Corporation
