EQUITY RESIDENTIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.14 USD | +0.40% |
|
+5.85% | +6.51% |
| Apr. 25 | RBC Lifts Price Target on Equity Residential to $69 From $68, Keeps Outperform Rating | MT |
| Apr. 25 | Evercore ISI Adjusts Price Target on Equity Residential to $70 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.09 $ | 64.61 $ | 64.88 $ | 65.14 $ |
| Volume | 2 479 432 | 3 166 226 | 3 344 610 | 2 793 597 |
| Change | +0.88% | +2.41% | +0.42% | +0.40% |
| Opening | 62.52 | 62.29 | 64.07 | 65.00 |
| High | 63.58 | 65.21 | 64.96 | 66.07 |
| Low | 62.52 | 62.24 | 63.96 | 65.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.85% | ||
| Current month | +3.22% | ||
| 1 month | +6.33% | ||
| 3 months | +10.11% | ||
| 6 months | +16.59% | ||
| Current year | +6.51% | ||
| 1 year | +8.12% | ||
| 3 years | -12.82% | ||
| 5 years | -14.51% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
2 793 597
Estimated daily volume
2 793 597
Avg. Volume 20 sessions
2 123 991
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
138 356 773.74
Record volume 1
31 965 504
Record volume 2
18 146 200
Record volume 3
14 789 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 684 135 380
Net sales (USD)
2 873 964 000
Number of employees
2 400
Sales / Employee (USD)
1 197 485
Free-Float
98.91 %
Free-Float capitalization (USD)
24 437 294 026
Average Daily Capital Traded
0.56%
Highs and lows
1 week
61.86
66.07
1 month
59.4866.07
Current year
57.3366.07
1 year
52.5769.45
3 years
52.5794.32
5 years
45.4394.32
10 years
45.4394.32
Indicators
Moving average 5 days
64.05
Moving average 20 days
62.20
Moving average 50 days
61.80
Moving average 100 days
61.05
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
68.61
RSI 14 days
62.75
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.73% | +2.25% | -0.64% | +1.65% | ||
| Weighted average by Cap. | +0.64% | +2.88% | -1.06% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140714c8474b6540fd6341046b70883.fiu-BnWT1r2k3LC-KcLoz3MFH1fjP9ER3T3rY76gXvc.D3vcUzPLtPrvt_r_e_a3vgVDWDCsCeFfhHG5M9T5JoVKEtNlQaCC0czxgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.14 | 406,270 | 2,167,878 |
| 03:59:59 pm | 65.15 | 800 | 1,761,608 |
| 03:59:59 pm | 65.16 | 100 | 1,760,808 |
| 03:59:59 pm | 65.16 | 100 | 1,760,708 |
| 03:59:59 pm | 65.16 | 100 | 1,760,608 |
| 03:59:59 pm | 65.16 | 100 | 1,760,508 |
| 03:59:59 pm | 65.16 | 100 | 1,760,408 |
| 03:59:59 pm | 65.16 | 100 | 1,760,308 |
| 03:59:59 pm | 65.15 | 100 | 1,760,208 |
| 03:59:59 pm | 65.15 | 100 | 1,760,108 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Stock Market
- Equities
- EQR Stock
- Quotes Equity Residential
