EQUUS TOTAL RETURN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +1.34% |
|
+3.44% | +3.43% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 02 | Equus Total Return, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.445 $ | 1.47 $ | 1.48 $ | 1.4999 $ |
| Volume | 2 106 | 1 647 | 2 797 | 5 472 |
| Change | -1.69% | +1.73% | +0.68% | +1.34% |
| Opening | 1.47 | 1.53 | 1.47 | 1.52 |
| High | 1.47 | 1.53 | 1.49 | 1.52 |
| Low | 1.44 | 1.45 | 1.45 | 1.44 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.44% | ||
| Current month | +2.73% | ||
| 1 month | +1.94% | ||
| 3 months | -0.01% | ||
| 6 months | +1.34% | ||
| Current year | +3.43% | ||
| 1 year | -6.26% | ||
| 3 years | -21.88% | ||
| 5 years | -15.74% | ||
| 10 years | -27.89% |
Volumes
marketsDaily volume
5 472
Estimated daily volume
5 472
Avg. Volume 20 sessions
10 270
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
15 403.97
Record volume 1
1 276 810
Record volume 2
1 068 896
Record volume 3
1 041 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 377 900
Net sales (USD)
249 000
Free-Float
35.29 %
Free-Float capitalization (USD)
7 191 125
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.42
1.53
1 month
1.421.63
Current year
1.411.95
1 year
1.321.95
3 years
1.322.91
5 years
0.742.91
10 years
0.743.00
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.98
RSI 14 days
51.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.44% | +3.43% | -6.26% | 20.38M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.58% | +0.51% | +2.04% | +6.93% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcfcbb1d9dfeecdb22df4bb.N88kK19npJevM_uj4-qPw3by2upKHKgbh80jHwCgxTg.bb1mYSU31_T8co2Wl4npgluBtqUzXZtsxaJ1WGfXjlZ-mBMdPBHjoPB6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:20 pm | 1.5 | 626 | 5,140 |
| 03:38:13 pm | 1.495 | 149 | 4,514 |
| 02:00:40 pm | 1.49 | 100 | 4,365 |
| 02:00:40 pm | 1.49 | 100 | 4,265 |
| 02:00:40 pm | 1.49 | 100 | 4,165 |
| 02:00:40 pm | 1.49 | 100 | 4,065 |
| 02:00:40 pm | 1.49 | 100 | 3,965 |
| 02:00:40 pm | 1.49 | 200 | 3,865 |
| 02:00:40 pm | 1.49 | 100 | 3,665 |
| 02:00:40 pm | 1.49 | 100 | 3,565 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.
