EQVA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 NOK | +6.71% |
|
+11.11% | +16.28% |
| Apr. 26 | Eqva ASA Announces Chief Executive Officer Changes | CI |
| Apr. 11 | Eqva ASA Announces Cash Dividend, Payable on or About 23 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.26 kr | 3.3 kr | 3.28 kr | 3.5 kr |
| Volume | 10 251 | 36 971 | 8 954 | 43 215 |
| Change | +1.87% | +1.23% | -0.61% | +6.71% |
| Opening | 3.34 | 3.08 | 3.35 | 3.27 |
| High | 3.34 | 3.33 | 3.35 | 3.50 |
| Low | 3.08 | 3.08 | 3.15 | 3.27 |
Performance
| 1 day | +6.71% | ||
| 1 week | +11.11% | ||
| 3 months | +9.72% | ||
| 6 months | +36.72% | ||
| Current year | +16.28% | ||
| 1 year | +11.11% | ||
| 3 years | -75.69% | ||
| 5 years | -36.36% |
Volumes
marketsDaily volume
43 215
Estimated daily volume
43 215
Avg. Volume 20 sessions
30 465
Daily volume ratio
1.42
Avg. Volume 20 sessions NOK
106 627.50
Avg. Volume 20 sessions USD
9 687.85
Record volume 1
4 954 982
Record volume 2
4 898 680
Record volume 3
4 728 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
249 643 737
Capitalization (USD)
22 681 881
Net sales (NOK)
670 186 000
Net sales (USD)
60 891 089
Number of employees
355
Sales / Employee (NOK)
1 887 848
Sales / Employee (USD)
171 524
Free-Float
12.11 %
Free-Float capitalization (NOK)
30 396 553
Free-Float capitalization (USD)
2 761 740
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.08
3.50
1 month
3.003.64
Current year
2.693.64
1 year
2.263.85
3 years
2.2615.50
5 years
1.3036.60
10 years
1.3036.60
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.34
Moving average 50 days
3.23
Moving average 100 days
3.21
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
50.32
RSI 14 days
49.84
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.71% | +11.11% | +16.28% | +11.11% | 22.68M | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.59% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +52.12% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +73.42% | 6.11B | ||
| -0.57% | -1.14% | +16.11% | +36.22% | 5.04B | ||
| +4.49% | +12.05% | -21.19% | -28.46% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +437.17% | 4.27B | ||
| +4.04% | +0.53% | +8.64% | -0.70% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +0.14% | 2.13B | ||
| 0.00% | -5.85% | +29.75% | +30.92% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -16.96% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| Average | +3.01% | +4.16% | +26.59% | +78.00% | ||
| Weighted average by Cap. | +1.76% | +2.99% | +24.04% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
992b92.5YJrvg23TrmBtoTBdJJgvhyNqqGrdC1jpLhZuTcE4Mo.kfMSz0rDIPPS7rKlWdYJ9le5-_jCNVpV6fAL_1VGo4eR3RLffPIvwebS6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 3.5 | 5,000 | 43,215 |
| 10:11:58 am | 3.5 | 4,341 | 38,215 |
| 10:11:58 am | 3.49 | 1,000 | 33,874 |
| 10:09:01 am | 3.48 | 2,000 | 32,874 |
| 10:07:09 am | 3.47 | 1,300 | 30,874 |
| 10:07:09 am | 3.47 | 18 | 29,574 |
| 09:48:27 am | 3.47 | 15 | 29,556 |
| 09:31:08 am | 3.47 | 496 | 29,541 |
| 09:29:49 am | 3.46 | 2,000 | 29,045 |
| 09:29:49 am | 3.45 | 650 | 27,045 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +2.38% | ||
| 2022 | -57.64% | ||
| 2021 | -63.95% | ||
| 2020 | +505.35% | ||
| 2019 | -67.55% | ||
| 2018 | -10.50% | ||
| 2017 | +17.87% | ||
| 2016 | +47.46% | ||
| 2015 | -76.23% | ||
| 2014 | -19.70% |
- Stock Market
- Equities
- HYARD Stock
- Quotes Eqva ASA
