ERASCA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -5.61% |
|
-13.55% | -13.15% |
| May. 08 | Erasca, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.15 $ | 1.96 $ | 1.85 $ |
| Volume | 770 363 | 412 096 | 494 077 | 867 343 |
| Change | -1.36% | -1.38% | -8.84% | -5.61% |
| Opening | 2.22 | 2.18 | 2.14 | 1.97 |
| High | 2.28 | 2.18 | 2.16 | 2.00 |
| Low | 2.17 | 2.10 | 1.95 | 1.81 |
Performance
| 1 day | -5.61% | ||
| 1 week | -13.55% | ||
| Current month | -7.96% | ||
| 1 month | -12.32% | ||
| 3 months | +1.09% | ||
| 6 months | -7.96% | ||
| Current year | -13.15% | ||
| 1 year | -35.54% |
Volumes
marketsDaily volume
867 343
Estimated daily volume
867 343
Avg. Volume 20 sessions
502 102
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
928 888.70
Record volume 1
9 998 512
Record volume 2
6 477 677
Record volume 3
5 810 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 255 436
Net sales (USD)
0
Number of employees
126
Sales / Employee (USD)
0
Free-Float
79.73 %
Free-Float capitalization (USD)
256 070 550
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.81
2.28
1 month
1.742.28
Current year
1.642.66
1 year
1.513.38
3 years
1.5124.47
5 years
1.5124.47
10 years
1.5124.47
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.99
Moving average 50 days
2.10
Moving average 100 days
2.02
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
41.04
RSI 14 days
44.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -13.55% | -13.15% | -35.54% | 320M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.51% | -0.88% | +10.57% | +14.94% | ||
| Weighted average by Cap. | -0.30% | +0.24% | +13.05% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344393dffccc23c558c908f7f0b93c16.n7APkt035GXMeMJvOOWHLAnSxNpJl1UB1GQrJEXyiNI.rNdn-YlOqwi0SZ0iD9TodWW5_JMhwjJ1nhRRQQPC75fd0l3ei3mhFa0Xlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.85 | 34,656 | 788,710 |
| 03:59:53 pm | 1.84 | 100 | 754,054 |
| 03:59:52 pm | 1.84 | 300 | 753,954 |
| 03:59:52 pm | 1.835 | 200 | 753,654 |
| 03:59:51 pm | 1.84 | 397 | 753,454 |
| 03:59:51 pm | 1.85 | 147 | 753,057 |
| 03:59:51 pm | 1.85 | 100 | 752,910 |
| 03:59:51 pm | 1.85 | 399 | 752,810 |
| 03:59:51 pm | 1.84 | 200 | 752,411 |
| 03:59:51 pm | 1.84 | 196 | 752,211 |
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -50.58% | ||
| 2022 | -72.34% | ||
| 2021 | -10.61% |
- Stock Market
- Equities
- ERAS Stock
- Quotes Erasca, Inc.
