ERBUD S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 PLN | -2.59% |
|
+3.50% | -3.27% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.3 zł | 39.3 zł | 40.4 zł | 42.5 zł | 41.4 zł |
| Volume | 4 141 | 2 608 | 2 222 | 3 398 | 867 |
| Change | -1.75% | 0.00% | +2.80% | +5.20% | -2.59% |
| Opening | 40.30 | 39.50 | 39.30 | 40.60 | 42.5 |
| High | 40.70 | 40.20 | 40.50 | 42.50 | 42.5 |
| Low | 39.10 | 39.20 | 39.30 | 40.00 | 41.2 |
Performance
| 1 day | -2.35% | ||
| 1 week | +3.75% | ||
| Current month | -10.75% | ||
| 1 month | -9.39% | ||
| 3 months | +9.21% | ||
| 6 months | +8.92% | ||
| Current year | -3.04% | ||
| 1 year | +0.97% | ||
| 3 years | -30.83% | ||
| 5 years | +242.98% | ||
| 10 years | +47.42% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 579
Avg. Volume 20 sessions
4 065
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
168 697.50
Avg. Volume 20 sessions USD
41 871.90
Record volume 1
486 073
Record volume 2
203 300
Record volume 3
201 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
507 193 673
Capitalization (USD)
125 889 020
Net sales (PLN)
3 234 363 000
Net sales (USD)
802 791 537
Number of employees
2 623
Sales / Employee (PLN)
1 233 078
Sales / Employee (USD)
306 059
Free-Float
53.73 %
Free-Float capitalization (PLN)
272 509 086
Free-Float capitalization (USD)
67 638 663
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.10
42.50
1 month
39.1046.50
Current year
35.6049.40
1 year
33.1049.70
3 years
23.4599.20
5 years
10.8599.20
10 years
9.0099.20
Indicators
Moving average 5 days
40.30
Moving average 20 days
41.88
Moving average 50 days
43.29
Moving average 100 days
40.97
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
42.24
RSI 14 days
42.21
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +3.75% | -3.04% | +0.97% | 126M | ||
| 0.00% | +1.67% | +63.98% | +121.09% | 955M | ||
| +2.77% | +1.64% | +69.30% | +77.67% | 156M | ||
| +0.98% | +2.99% | +16.29% | +37.09% | 112M | ||
| +3.19% | +3.60% | -4.07% | +44.69% | 104M | ||
| -4.09% | +16.31% | -45.33% | -82.80% | 87.08M | ||
| -0.19% | +0.29% | -14.23% | -40.84% | 58.84M | ||
| +0.58% | 0.00% | +4.82% | +13.73% | 51.81M | ||
| Average | +0.11% | +2.61% | +10.96% | +21.45% | ||
| Weighted average by Cap. | +0.15% | +2.07% | +41.42% | +77.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902b1e.xf6lsLGz16kSm8KAMoGs5-pkS6Bavw3BHtoIsbxWyZ0.85T80tjEnNBUzKzOc9T7l9wBPfQsyz-XLpdq38s3vtajycvK7oLnxlPj9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:50 am | 41.5 | 21 | 669 |
| 05:46:50 am | 41.5 | 4 | 648 |
| 05:45:32 am | 41.5 | 96 | 644 |
| 05:44:58 am | 41.8 | 1 | 548 |
| 05:44:58 am | 41.9 | 1 | 547 |
| 05:44:58 am | 41.9 | 21 | 546 |
| 05:43:37 am | 41.9 | 20 | 525 |
| 05:43:17 am | 42.5 | 39 | 505 |
| 04:14:59 am | 42.5 | 3 | 466 |
| 03:54:49 am | 42.5 | 9 | 463 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +26.44% | ||
| 2022 | -36.13% | ||
| 2021 | +92.03% | ||
| 2020 | +43.75% | ||
| 2019 | +102.96% | ||
| 2018 | -53.28% | ||
| 2017 | -27.42% | ||
| 2016 | +0.87% | ||
| 2015 | +8.90% | ||
| 2014 | -25.27% | ||
| 2013 | +143.66% | ||
| 2012 | -5.10% | ||
| 2011 | -75.08% | ||
| 2010 | +23.56% | ||
| 2009 | +99.04% | ||
| 2008 | -73.52% | ||
| 2007 | -3.62% |
- Stock Market
- Equities
- ERB Stock
- Quotes Erbud S.A.
