EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.8 TRY | +2.88% |
|
+3.83% | +4.39% |
| Feb. 23 | ArcelorMittal Said to Trim Stake in Turkish Steelmaker Erdemir | MT |
| Feb. 23 | Transcript : Eregli Demir ve Çelik Fabrikalari T.A.S., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.58 ₺ | 41.7 ₺ | 41.6 ₺ | 42.8 ₺ |
| Volume | 75 256 710 | 54 441 010 | 69 826 420 | 131 160 200 |
| Change | +0.87% | +0.29% | -0.24% | +2.88% |
| Opening | 41.48 | 41.90 | 41.72 | 41.74 |
| High | 42.12 | 42.20 | 42.10 | 43.00 |
| Low | 41.48 | 41.54 | 41.38 | 41.72 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.83% | ||
| Current month | +1.13% | ||
| 1 month | +1.61% | ||
| 3 months | -1.15% | ||
| 6 months | +9.24% | ||
| Current year | +4.39% | ||
| 1 year | +30.09% | ||
| 3 years | +121.53% | ||
| 5 years | +391.39% | ||
| 10 years | +1,360.75% |
Volumes
marketsDaily volume
131 160 266
Estimated daily volume
131 160 266
Avg. Volume 20 sessions
70 453 131
Daily volume ratio
1.86
Avg. Volume 20 sessions TRY
3 015 394 006.80
Avg. Volume 20 sessions USD
93 058 074.44
Record volume 1
486 413 100
Record volume 2
471 580 018
Record volume 3
467 062 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
149 512 803 571
Capitalization (USD)
4 614 114 631
Net sales (TRY)
147 899 792 000
Net sales (USD)
4 564 335 481
Number of employees
12 487
Sales / Employee (TRY)
11 844 301
Sales / Employee (USD)
365 527
Free-Float
45.37 %
Free-Float capitalization (TRY)
67 832 675 710
Free-Float capitalization (USD)
2 093 384 205
Average Daily Capital Traded
2.02%
Highs and lows
1 week
41.38
43.00
1 month
38.2243.00
Current year
38.2251.00
1 year
27.7251.00
3 years
16.0353.55
5 years
6.0853.55
10 years
2.8353.55
Indicators
Moving average 5 days
41.78
Moving average 20 days
41.16
Moving average 50 days
44.03
Moving average 100 days
43.14
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
51.44
RSI 14 days
47.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d55.xKrH_9swVzInWg30EneMHs_28pUhuGHIv9S0MLxhIvY.g933sY54EHBdL2CXWhHkco6upcRZzCCC1JyGXo4kd7O92LeMlkQPU3I2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 42.8 | 6 | 131,160,266 |
| 11:09:58 am | 42.8 | 13 | 131,160,260 |
| 11:09:58 am | 42.8 | 2,000 | 131,160,247 |
| 11:09:57 am | 42.8 | 24 | 131,158,247 |
| 11:09:56 am | 42.8 | 38 | 131,158,223 |
| 11:09:56 am | 42.8 | 15 | 131,158,185 |
| 11:09:56 am | 42.8 | 9 | 131,158,170 |
| 11:09:53 am | 42.8 | 15 | 131,158,161 |
| 11:09:50 am | 42.8 | 50 | 131,158,146 |
| 11:09:50 am | 42.8 | 98 | 131,158,096 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Stock Market
- Equities
- EREGL Stock
- Quotes Eregli Demir ve Çelik Fabrikalari T.A.S.
