Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63 SEK | +0.31% | +9.00% | -0.63% |
May. 03 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower | MT |
May. 03 | Ericsson: 5G agreement with DNB in Malaysia | CF |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 57.4 kr | 56.6 kr | 56.4 kr | 57.4 kr |
Volume | 850 | 116 | 1 632 | 425 |
Change | -0.69% | -1.39% | -0.35% | +1.77% |
Opening | 57.20 | 57.50 | 56.30 | 56.80 |
High | 57.40 | 57.50 | 56.50 | 57.40 |
Low | 57.00 | 56.60 | 56.00 | 56.70 |
Performance
1 day | +0.31% | ||
1 week | +9.00% | ||
Current month | +11.31% | ||
1 month | +10.13% | ||
3 months | +11.31% | ||
6 months | +17.98% | ||
Current year | -0.63% | ||
1 year | +3.38% | ||
3 years | -44.93% | ||
5 years | -33.79% | ||
10 years | -15.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +9.00% | -0.63% | +3.38% | 17.53B | ||
+0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
+4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
-0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
+5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
+0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
-0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
-0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
+0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
+0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
-0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
-0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
+1.02% | +3.04% | -14.65% | -5.81% | 3.02B | ||
Average | +0.70% | +3.71% | +13.12% | +18.96% | ||
Weighted average by Cap. | +1.60% | +2.39% | +13.43% | +32.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.46% | ||
2023 | -4.52% | ||
2022 | -33.73% | ||
2021 | -6.36% | ||
2020 | +25.00% | ||
2019 | +10.38% | ||
2018 | +44.82% | ||
2017 | +2.42% | ||
2016 | -35.13% | ||
2015 | -4.40% | ||
2014 | +12.70% | ||
2013 | +16.25% | ||
2008 | -15.99% | ||
2007 | -.--% |
- Stock Market
- Equities
- ERIC B Stock
- 0O86 Stock
- Quotes ERICSSON