ERICSSON |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.792 EUR | -0.70% |
|
-2.80% | -16.43% |
| Apr. 26 | Ericsson: agreement in Senegal to bring digital technology to schools | CF |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.897 € | 4.921 € | 4.826 € | 4.792 € |
| Volume | 242 | 650 | 3 750 | 11 |
| Change | -1.49% | +0.49% | -1.93% | -0.70% |
| Opening | 4.91 | 4.91 | 4.88 | 4.79 |
| High | 4.95 | 4.92 | 4.88 | 4.79 |
| Low | 4.87 | 4.91 | 4.83 | 4.79 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.80% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | -10.71% | ||
| 6 months | +15.33% | ||
| Current year | -16.43% | ||
| 1 year | -4.35% | ||
| 3 years | -58.37% | ||
| 5 years | -46.42% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
11
Estimated daily volume
70
Avg. Volume 20 sessions
2 962
Daily volume ratio
0.02
Avg. Volume 20 sessions
14 193.90
Avg. Volume 20 sessions USD
15 135.10
Record volume 1
575 707
Record volume 2
394 524
Record volume 3
366 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 097 910 427
Capitalization (USD)
17 066 123 413
Net sales (SEK)
263 351 000 000
Net sales (USD)
23 893 836 230
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
241 011
Free-Float
88.79 %
Free-Float capitalization (EUR)
167 617 134 534
Free-Float capitalization (USD)
15 207 902 616
Average Daily Capital Traded
0%
Highs and lows
1 week
4.79
5.01
1 month
4.605.03
Current year
4.605.78
1 year
4.095.78
3 years
4.0911.64
5 years
4.0912.00
10 years
4.0912.71
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.85
Moving average 50 days
4.97
Moving average 100 days
5.17
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
45.46
RSI 14 days
45.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.80% | -16.43% | -4.35% | 17.07B | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| -3.75% | -3.51% | +5.20% | +3.02% | 3.3B | ||
| Average | -1.09% | +2.21% | +12.02% | +14.94% | ||
| Weighted average by Cap. | -0.80% | +1.10% | +11.20% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be82a6aa898de0df8.cOQPlhdTBashcLF2TMHdE9V-L4aWBPXYMkqeqswgb4s.BaNc7FkQScJnMf85fY6KVrlKYdbeb4Orfiio2ZV6FcYX0krMXmZx30dEiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Equities
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
