ERIE INDEMNITY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.4 USD | -0.62% |
|
-0.75% | +13.27% |
| Apr. 26 | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Erie Indemnity Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 385.69 $ | 382.66 $ | 380.26 $ | 381.74 $ | 379.4 $ |
| Volume | 56 606 | 61 446 | 53 562 | 59 004 | 36 821 |
| Change | +0.91% | -0.79% | -0.63% | +0.39% | -0.62% |
| Opening | 383.98 | 382.70 | 379.50 | 385.61 | 381.7 |
| High | 389.80 | 385.35 | 382.75 | 386.67 | 381.7 |
| Low | 382.01 | 379.87 | 377.42 | 371.31 | 376.8 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.75% | ||
| Current month | -5.53% | ||
| 1 month | -5.61% | ||
| 3 months | +10.71% | ||
| 6 months | +36.40% | ||
| Current year | +13.27% | ||
| 1 year | +66.32% | ||
| 3 years | +72.18% | ||
| 5 years | +102.83% | ||
| 10 years | +430.87% |
Volumes
marketsDaily volume
36 821
Estimated daily volume
38 250
Avg. Volume 20 sessions
51 768
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
19 638 708.48
Record volume 1
4 114 690
Record volume 2
2 507 884
Record volume 3
2 136 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 961 134 210
Net sales (USD)
3 268 940 000
Number of employees
6 493
Sales / Employee (USD)
503 456
Free-Float
41.48 %
Free-Float capitalization (USD)
11 780 128 784
Average Daily Capital Traded
0.1%
Highs and lows
1 week
371.31
389.80
1 month
371.31405.37
Current year
321.05420.34
1 year
199.49420.34
3 years
158.46420.34
5 years
130.20420.34
10 years
70.50420.34
Indicators
Moving average 5 days
382.51
Moving average 20 days
389.06
Moving average 50 days
391.79
Moving average 100 days
363.17
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
36.22
RSI 14 days
40.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.75% | +13.27% | +66.32% | 19.96B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.21% | +0.60% | +11.31% | +42.04% | 50.24B | ||
| -0.49% | -0.89% | +11.48% | +16.84% | 48.88B | ||
| -0.46% | -3.53% | +20.89% | +46.05% | 44.86B | ||
| +0.02% | -3.11% | +22.43% | +19.80% | 33.96B | ||
| +0.82% | +1.50% | +10.94% | +9.70% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +1.00% | +1.28% | +22.78% | +60.16% | 24.78B | ||
| +0.68% | -7.49% | +9.14% | +29.22% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.09% | -1.30% | +2.28% | +5.63% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.23% | -1.11% | +8.68% | +25.78% | 16.76B | ||
| +0.68% | +1.76% | +17.18% | +30.05% | 13.35B | ||
| Average | +0.52% | -0.24% | +18.08% | +36.36% | ||
| Weighted average by Cap. | +0.61% | +0.22% | +19.87% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996.4rOgA_fiqx1SX9bB0gAuObBLrptxzzj1Z7KL9HpOkb4.kuXncL-S4nhkJ4CGoFJ0Y9Yxmvc3n26_HfPhgiorqNuw2ZhinKrxXggdvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:28 pm | 379.4 | 116 | 7,472 |
| 03:40:29 pm | 378.6 | 115 | 7,356 |
| 03:40:19 pm | 379.3 | 100 | 7,241 |
| 03:36:24 pm | 378.9 | 100 | 7,141 |
| 03:30:38 pm | 379.5 | 100 | 7,041 |
| 03:22:06 pm | 379.6 | 100 | 6,941 |
| 03:20:20 pm | 380 | 100 | 6,841 |
| 03:08:21 pm | 379.1 | 100 | 6,741 |
| 03:08:21 pm | 379.1 | 100 | 6,641 |
| 02:38:10 pm | 380.3 | 100 | 6,541 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Stock Market
- Equities
- ERIE Stock
- Quotes Erie Indemnity Company
