ERIS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.7 INR | -2.31% |
|
-2.60% | -4.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 893.5 ₹ | 895.95 ₹ | 890.25 ₹ | 869.7 ₹ |
| Volume | 44 956 | 535 447 | 359 161 | 425 044 |
| Change | +0.06% | +0.27% | -0.64% | -2.31% |
| Opening | 898.00 | 895.45 | 895.95 | 896.70 |
| High | 905.30 | 899.40 | 902.95 | 909.70 |
| Low | 886.05 | 882.35 | 882.65 | 865.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.60% | ||
| Current month | -2.93% | ||
| 1 month | +2.19% | ||
| 3 months | -2.51% | ||
| 6 months | -0.38% | ||
| Current year | -4.43% | ||
| 1 year | +41.41% | ||
| 3 years | +45.84% | ||
| 5 years | +42.07% |
Volumes
marketsDaily volume
425 044
Estimated daily volume
425 044
Avg. Volume 20 sessions
163 831
Daily volume ratio
2.59
Avg. Volume 20 sessions INR
142 483 820.70
Avg. Volume 20 sessions USD
1 707 811.07
Record volume 1
7 123 148
Record volume 2
4 672 241
Record volume 3
3 673 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 380 599 116
Capitalization (USD)
1 418 909 861
Net sales (INR)
16 851 490 000
Net sales (USD)
201 981 959
Number of employees
3 548
Sales / Employee (INR)
4 749 574
Sales / Employee (USD)
56 928
Free-Float
24.65 %
Free-Float capitalization (INR)
29 185 474 360
Free-Float capitalization (USD)
349 817 096
Average Daily Capital Traded
0.12%
Highs and lows
1 week
865.00
909.70
1 month
824.30909.70
Current year
809.15962.90
1 year
605.00971.90
3 years
551.30971.90
5 years
321.00971.90
10 years
321.00971.90
Indicators
Moving average 5 days
888.47
Moving average 20 days
866.30
Moving average 50 days
865.10
Moving average 100 days
883.28
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
64.54
RSI 14 days
60.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.60% | -4.43% | +41.41% | 1.42B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.73% | +2.18% | +6.33% | +8.16% | ||
| Weighted average by Cap. | +0.39% | +0.92% | +10.93% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300e6d1933ffc764ea4eb77bf9360.nE3curY5_yebGeMhoNLkZqDJQH-cDbXiLCg4Zrirt3w.8gOl84B80mHEfLtk-OeuF9CQAQWtdMSPRUtMB4H64zjKIIjs3xTKRf9-iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:06 am | 869.7 | 5 | 425,044 |
| 06:19:49 am | 869.7 | 10 | 425,039 |
| 06:00:01 am | 866 | 44 | 425,029 |
| 05:59:55 am | 866 | 17 | 424,985 |
| 05:59:49 am | 866 | 8 | 424,968 |
| 05:59:42 am | 866 | 50 | 424,960 |
| 05:59:36 am | 866 | 39 | 424,910 |
| 05:59:24 am | 867 | 726 | 424,871 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +40.59% | ||
| 2022 | -14.84% | ||
| 2021 | +31.05% | ||
| 2020 | +22.35% | ||
| 2019 | -31.02% | ||
| 2018 | -13.50% | ||
| 2017 | +32.06% |
- Stock Market
- Equities
- ERIS Stock
- Quotes Eris Lifesciences Limited
