Quotes Ero Copper Corp.

Equities

ERO

CA2960061091

Specialty Mining & Metals

Delayed Toronto S.E. Other stock markets 11:47:18 2024-05-02 am EDT			5-day change	1st Jan Change
28.17 ^CAD	+0.18%		+8.17%	+34.56%

Apr. 26	Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline	MT
Apr. 23	TD Raises Price Targets on Canadian Base Metals Stocks	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Ero Copper Corp.(ERO) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	28.18 $	28.81 $	28.07 $	28.12 $	28.17 $
Volume	439 069	336 337	563 210	338 496	77 639
Change	+8.14%	+2.24%	-2.57%	+0.18%	+0.18%
Opening	26.45	28.40	28.15	27.86	28.15
High	28.26	28.83	29.04	28.98	28.36
Low	26.44	27.85	27.93	27.57	27.46

Performance

1 day	+0.25%
1 week	+8.17%
Current month	+0.43%
1 month	+3.00%
3 months	+33.22%
6 months	+51.56%
Current year	+34.56%
1 year	+3.45%
3 years	+14.64%
5 years	+64.37%

Volumes

markets

Daily volume

77 639

Estimated daily volume

220 426

Avg. Volume 20 sessions

350 736

Daily volume ratio

0.63

Avg. Volume 20 sessions CAD

9 880 233.12

Avg. Volume 20 sessions USD

7 212 076.17

Record volume 1

4 421 968

Record volume 2

2 195 520

Record volume 3

2 100 916

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 876 895 476

Capitalization (USD)

2 099 989 853

Net sales (CAD)

575 641 580

Net sales (USD)

420 189 571

Number of employees

3 374

Sales / Employee (CAD)

170 611

Sales / Employee (USD)

124 538

Free-Float

88.94 %

Free-Float capitalization (CAD)

2 558 920 379

Free-Float capitalization (USD)

1 867 883 930

Average Daily Capital Traded

0.34%

Highs and lows

1 week

26.44

29.04

1 month

25.09

30.12

Current year

18.67

30.12

1 year

15.72

32.12

3 years

10.54

32.12

5 years

8.40

32.12

10 years

4.70

32.12

Indicators

Moving average 5 days

27.85

Moving average 20 days

27.89

Moving average 50 days

25.61

Moving average 100 days

23.27

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-9.08%

Price spread / (MMA100)

-17.41%

STIM

RSI 9 days

56.07

RSI 14 days

56.66

Sector Comparison - Copper Ore Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ERO COPPER CORP.	+0.18%	+8.17%	+34.56%	+3.45%	2.1B
	PT AMMAN MINERAL INTERNASIONAL TBK	+2.65%	+10.86%	+48.09%	-	43.37B
	SOCIEDAD MINERA CERRO VERDE S.A.A.	-0.34%	+0.05%	+4.16%	+31.10%	13.26B
	FIRST QUANTUM MINERALS LTD.	-2.72%	+3.57%	+55.02%	-49.97%	10.39B
	TONGLING NONFERROUS METALS GROUP CO.,LTD.	+0.50%	-0.25%	+23.17%	+22.80%	7.07B
	KATANGA MINING LIMITED	-.--%	-3.13%	-	-	6.98B
	KGHM POLSKA MIED? S.A.	-0.50%	+5.50%	+14.06%	+20.65%	6.94B
	CAPSTONE COPPER CORP.	-1.36%	+3.98%	+45.74%	+43.51%	5.15B
	HINDUSTAN COPPER LIMITED	+1.39%	+5.36%	+43.00%	+275.12%	4.47B
	HUDBAY MINERALS INC.	-0.79%	+2.43%	+55.97%	+68.44%	2.92B
	SANDFIRE RESOURCES LIMITED	+0.76%	+2.31%	+26.70%	+45.77%	2.74B
	NORTH COPPER CO., LTD.	-3.79%	-4.52%	+75.00%	+69.17%	2.48B
	SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU	-.--%	-.--%	+31.84%	+39.98%	1.39B
	METALS ACQUISITION LIMITED	-1.45%	+1.51%	+8.58%	+30.54%	922M
	ATALAYA MINING PLC	-2.17%	+0.94%	+18.84%	+25.44%	766M
	SOCIEDAD PUNTA DEL COBRE S.A.	+1.87%	+5.29%	+0.97%	+1.87%	597M
Average	-0.36%	+3.08%	+32.38%	+44.85%
Weighted average by Cap.	+0.63%	+4.54%	+37.91%	+36.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24e09a7a4ef81e767b4970794.2EXMBGA31z62iQqD-mIMAlXG0MO8ZuDCeLL-4zvBtGM.6CeEPT9zmkvbvUvNj1NCRQqBnKLtVL-0Of6bhn6e8jeVCqBpUVqbTv2wQw

Date	Price	Volume	Daily volume
11:47:18 am	28.17	100	77,000
11:47:18 am	28.17	100	76,900
11:46:34 am	28.19	100	76,800
11:46:34 am	28.18	100	76,700
11:46:34 am	28.18	100	76,600
11:46:05 am	28.18	100	76,500
11:46:05 am	28.18	100	76,400
11:45:20 am	28.18	100	76,300
11:45:20 am	28.18	100	76,200
11:45:20 am	28.18	100	76,100