EROAD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 NZD | 0.00% |
|
+3.53% | -13.73% |
| Apr. 10 | New Zealand Shares Rebound; EROAD Appoints Chief Technology Officer | MT |
| Apr. 10 | EROAD Names Chief Technology Officer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.86 $ | 0.88 $ | 0.88 $ | 0.88 $ | 0.88 $ | 0.88 $ |
| Volume | 38 219 | 6 696 | 2 052 | 24 991 | 48 012 | 48 012 |
| Change | +2.38% | +2.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.84 | 0.85 | 0.87 | 0.88 | 0.87 | 0.87 |
| High | 0.87 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
| Low | 0.84 | 0.85 | 0.85 | 0.87 | 0.86 | 0.86 |
Performance
| 1 week | +3.53% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | -2.22% | ||
| 6 months | +27.54% | ||
| Current year | -13.73% | ||
| 1 year | +69.23% | ||
| 3 years | -84.00% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
48 012
Avg. Volume 20 sessions
44 057
Avg. Volume 20 sessions NZD
38 770.16
Avg. Volume 20 sessions USD
23 357.08
Record volume 1
16 897 460
Record volume 2
3 561 044
Record volume 3
2 962 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
162 057 499
Capitalization (USD)
97 631 540
Net sales (NZD)
174 900 000
Net sales (USD)
105 368 505
Free-Float
87.6 %
Free-Float capitalization (NZD)
119 208 958
Free-Float capitalization (USD)
71 817 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.88
1 month
0.840.90
Current year
0.731.03
1 year
0.531.46
3 years
0.526.77
5 years
0.526.77
10 years
0.526.77
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.89
RSI 14 days
55.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.53% | -13.73% | +69.23% | 97.63M | ||
| -0.26% | +0.02% | +9.99% | +33.66% | 3,082B | ||
| -0.37% | +1.82% | +7.88% | +48.81% | 84.92B | ||
| -0.87% | +0.15% | +4.86% | +41.17% | 78.23B | ||
| -0.34% | +2.40% | -14.03% | +3.45% | 54.06B | ||
| +1.08% | +0.31% | -23.35% | +25.43% | 46.79B | ||
| +1.72% | -16.98% | +21.90% | +119.85% | 45.87B | ||
| +0.49% | -3.40% | +22.64% | +37.93% | 42.68B | ||
| -1.85% | -3.10% | +58.22% | -27.24% | 37.28B | ||
| -0.72% | -1.89% | -9.58% | +16.36% | 24.89B | ||
| +0.33% | +3.08% | +20.34% | +98.37% | 21.93B | ||
| -0.22% | +1.41% | +15.45% | +22.60% | 20.58B | ||
| +0.89% | -20.39% | -30.16% | -18.07% | 20.13B | ||
| +1.98% | +2.62% | -11.78% | -3.92% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -0.68% | +2.91% | +5.60% | +20.23% | 17.58B | ||
| Average | +0.20% | -0.83% | +3.55% | +28.64% | ||
| Weighted average by Cap. | -0.16% | +1.61% | +9.35% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +8.51% | ||
| 2022 | -81.82% | ||
| 2021 | +4.44% | ||
| 2020 | +56.65% | ||
| 2019 | +25.40% | ||
| 2018 | -29.61% | ||
| 2017 | +123.75% | ||
| 2016 | -31.03% | ||
| 2015 | -38.79% | ||
| 2014 | +11.47% |
- Stock Market
- Equities
- ERD Stock
- Quotes EROAD Limited